Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=28; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7235Ticks modelled158642Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread60
Total net profit30547.96Gross profit70014.44Gross loss-39466.48
Profit factor1.77Expected payoff31.99
Absolute drawdown2394.13Maximal drawdown9657.38 (33.28%)Relative drawdown42.89% (5712.27)
Total trades955Short positions (won %)537 (61.27%)Long positions (won %)418 (71.29%)
Profit trades (% of total)627 (65.65%)Loss trades (% of total)328 (34.35%)
Largestprofit trade151.19loss trade-126.29
Averageprofit trade111.67loss trade-120.32
Maximumconsecutive wins (profit in money)103 (9171.16)consecutive losses (loss in money)50 (-6115.87)
Maximalconsecutive profit (count of wins)9171.16 (103)consecutive loss (count of losses)-6115.87 (50)
Averageconsecutive wins35consecutive losses18
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 13:00sell10.102.025160.000000.00000
22023.05.01 13:00modify10.102.025162.045162.00016
32023.05.01 14:00sell20.102.025300.000000.00000
42023.05.01 14:00modify20.102.025302.045302.00030
52023.05.01 15:00sell30.102.026890.000000.00000
62023.05.01 15:00modify30.102.026892.046892.00189
72023.05.01 16:00sell40.102.025170.000000.00000
82023.05.01 16:00modify40.102.025172.045172.00017
92023.05.01 17:00sell50.102.025350.000000.00000
102023.05.01 17:00modify50.102.025352.045352.00035
112023.05.01 18:00sell60.102.025040.000000.00000
122023.05.01 18:00modify60.102.025042.045042.00004
132023.05.01 19:00sell70.102.025260.000000.00000
142023.05.01 19:00modify70.102.025262.045262.00026
152023.05.01 20:00sell80.102.026080.000000.00000
162023.05.01 20:00modify80.102.026082.046082.00108
172023.05.01 21:00sell90.102.023640.000000.00000
182023.05.01 21:00modify90.102.023642.043641.99864
192023.05.01 22:00sell100.102.025610.000000.00000
202023.05.01 22:00modify100.102.025612.045612.00061
212023.05.01 23:00sell110.102.024880.000000.00000
222023.05.01 23:00modify110.102.024882.044881.99988
232023.05.02 01:00sell120.102.024840.000000.00000
242023.05.02 01:00modify120.102.024842.044841.99984
252023.05.02 02:00sell130.102.023020.000000.00000
262023.05.02 02:00modify130.102.023022.043021.99802
272023.05.02 03:00sell140.102.021720.000000.00000
282023.05.02 03:00modify140.102.021722.041721.99672
292023.05.02 04:00sell150.102.023120.000000.00000
302023.05.02 04:00modify150.102.023122.043121.99812
312023.05.02 05:00sell160.102.021410.000000.00000
322023.05.02 05:00modify160.102.021412.041411.99641
332023.05.02 06:00sell170.102.017340.000000.00000
342023.05.02 06:00modify170.102.017342.037341.99234
352023.05.02 20:00buy180.102.010060.000000.00000
362023.05.02 20:00modify180.102.010061.990062.03506
372023.05.02 20:00close170.102.010062.037341.9923444.0310044.03
382023.05.02 20:00close160.102.010062.041411.9964168.6410112.67
392023.05.02 20:00close150.102.010062.043121.9981278.9810191.65
402023.05.02 20:00close140.102.010062.041721.9967270.5110262.16
412023.05.02 20:00close130.102.010062.043021.9980278.3810340.54
422023.05.02 20:00close120.102.010062.044841.9998489.3810429.92
432023.05.02 20:00close110.102.010062.044881.9998889.4510519.37
442023.05.02 20:00close100.102.010062.045612.0006193.8710613.23
452023.05.02 20:00close90.102.010062.043641.9986481.9610695.19
462023.05.02 20:00close80.102.010062.046082.0010896.7110791.89
472023.05.02 20:00close70.102.010062.045262.0002691.7510883.64
482023.05.02 20:00close60.102.010062.045042.0000490.4210974.05
492023.05.02 20:00close50.102.010062.045352.0003592.3011066.35
502023.05.02 20:00close40.102.010062.045172.0001791.2111157.55
512023.05.02 20:00close30.102.010062.046892.00189101.6111259.16
522023.05.02 20:00close20.102.010062.045302.0003091.9911351.14
532023.05.02 20:00close10.102.010062.045162.0001691.1511442.29
542023.05.02 23:00buy190.102.008540.000000.00000
552023.05.02 23:00modify190.102.008541.988542.03354
562023.05.03 04:00buy200.102.003690.000000.00000
572023.05.03 04:00modify200.102.003691.983692.02869
582023.05.03 05:00buy210.102.003810.000000.00000
592023.05.03 05:00modify210.102.003811.983812.02881
602023.05.03 06:00buy220.102.004400.000000.00000
612023.05.03 06:00modify220.102.004401.984402.02940
622023.05.03 07:00buy230.102.005260.000000.00000
632023.05.03 07:00modify230.102.005261.985262.03026
642023.05.03 08:00buy240.102.007460.000000.00000
652023.05.03 08:00modify240.102.007461.987462.03246
662023.05.03 09:00buy250.102.008880.000000.00000
672023.05.03 09:00modify250.102.008881.988882.03388
682023.05.03 10:00buy260.102.010300.000000.00000
692023.05.03 10:00modify260.102.010301.990302.03530
702023.05.03 11:00buy270.102.008570.000000.00000
712023.05.03 11:00modify270.102.008571.988572.03357
722023.05.03 12:00buy280.102.007300.000000.00000
732023.05.03 12:00modify280.102.007301.987302.03230
742023.05.03 13:00buy290.102.009590.000000.00000
752023.05.03 13:00modify290.102.009591.989592.03459
762023.05.03 14:00buy300.102.009290.000000.00000
772023.05.03 14:00modify300.102.009291.989292.03429
782023.05.03 15:00buy310.102.010970.000000.00000
792023.05.03 15:00modify310.102.010971.990972.03597
802023.05.03 16:00buy320.102.012040.000000.00000
812023.05.03 16:00modify320.102.012041.992042.03704
822023.05.03 17:00buy330.102.011090.000000.00000
832023.05.03 17:00modify330.102.011091.991092.03609
842023.05.03 18:00buy340.102.012370.000000.00000
852023.05.03 18:00modify340.102.012371.992372.03737
862023.05.03 19:00buy350.102.014080.000000.00000
872023.05.03 19:00modify350.102.014081.994082.03908
882023.05.03 20:00buy360.102.015990.000000.00000
892023.05.03 20:00modify360.102.015991.995992.04099
902023.05.03 21:00buy370.102.015150.000000.00000
912023.05.03 21:00modify370.102.015151.995152.04015
922023.05.05 01:32s/l360.101.995991.995992.04099-122.1211320.17
932023.05.05 02:00buy380.101.997610.000000.00000
942023.05.05 02:00modify380.101.997611.977612.02261
952023.05.08 11:15s/l370.101.995151.995152.04015-122.4111197.76
962023.05.08 11:45s/l350.101.994081.994082.03908-122.4111075.35
972023.05.08 12:00buy390.101.994650.000000.00000
982023.05.08 12:00modify390.101.994651.974652.01965
992023.05.08 12:50s/l320.101.992041.992042.03704-122.4210952.93
1002023.05.08 12:50s/l340.101.992371.992372.03737-122.4110830.52
1012023.05.08 13:15s/l310.101.990971.990972.03597-122.4210708.10
1022023.05.08 13:15s/l330.101.991091.991092.03609-122.4110585.69
1032023.05.08 13:20s/l260.101.990301.990302.03530-122.4210463.27
1042023.05.08 13:45s/l180.101.990061.990062.03506-122.7110340.56
1052023.05.08 13:50s/l290.101.989591.989592.03459-122.4110218.15
1062023.05.08 13:50s/l300.101.989291.989292.03429-122.4110095.74
1072023.05.08 14:45s/l250.101.988881.988882.03388-122.419973.33
1082023.05.08 14:50s/l190.101.988541.988542.03354-122.719850.62
1092023.05.08 14:50s/l270.101.988571.988572.03357-122.429728.20
1102023.05.08 18:46s/l240.101.987461.987462.03246-122.419605.80
1112023.05.08 18:46s/l280.101.987301.987302.03230-122.429483.38
1122023.05.09 01:00buy400.101.989840.000000.00000
1132023.05.09 01:00modify400.101.989841.969842.01484
1142023.05.09 02:00buy410.101.992040.000000.00000
1152023.05.09 02:00modify410.101.992041.972042.01704
1162023.05.09 03:00buy420.101.992230.000000.00000
1172023.05.09 03:00modify420.101.992231.972232.01723
1182023.05.09 04:00buy430.101.990750.000000.00000
1192023.05.09 04:00modify430.101.990751.970752.01575
1202023.05.09 05:00buy440.101.989920.000000.00000
1212023.05.09 05:00modify440.101.989921.969922.01492
1222023.05.09 06:00buy450.101.990340.000000.00000
1232023.05.09 06:00modify450.101.990341.970342.01534
1242023.05.09 07:00buy460.101.996070.000000.00000
1252023.05.09 07:00modify460.101.996071.976072.02107
1262023.05.09 08:00buy470.101.991100.000000.00000
1272023.05.09 08:00modify470.101.991101.971102.01610
1282023.05.09 09:00buy480.101.992050.000000.00000
1292023.05.09 09:00modify480.101.992051.972052.01705
1302023.05.09 10:00buy490.101.994070.000000.00000
1312023.05.09 10:00modify490.101.994071.974072.01907
1322023.05.09 11:00buy500.101.991830.000000.00000
1332023.05.09 11:00modify500.101.991831.971832.01683
1342023.05.09 12:00buy510.101.992000.000000.00000
1352023.05.09 12:00modify510.101.992001.972002.01700
1362023.05.09 13:00buy520.101.991220.000000.00000
1372023.05.09 13:00modify520.101.991221.971222.01622
1382023.05.09 14:00buy530.101.992200.000000.00000
1392023.05.09 14:00modify530.101.992201.972202.01720
1402023.05.10 13:15s/l230.101.985261.985262.03026-123.019360.37
1412023.05.10 13:20s/l220.101.984401.984402.02940-123.019237.36
1422023.05.10 19:15s/l210.101.983811.983812.02881-123.029114.35
1432023.05.10 19:20s/l200.101.983691.983692.02869-123.018991.34
1442023.05.10 22:00buy540.101.982920.000000.00000
1452023.05.10 22:00modify540.101.982921.962922.00792
1462023.05.10 23:00buy550.101.982700.000000.00000
1472023.05.10 23:00modify550.101.982701.962702.00770
1482023.05.11 01:00buy560.101.981780.000000.00000
1492023.05.11 01:00modify560.101.981781.961782.00678
1502023.05.11 02:00buy570.101.982220.000000.00000
1512023.05.11 02:00modify570.101.982221.962222.00722
1522023.05.12 08:20t/p560.102.006781.961782.00678150.859142.20
1532023.05.12 08:50t/p570.102.007221.962222.00722150.859293.05
1542023.05.12 09:15t/p540.102.007921.962922.00792149.979443.02
1552023.05.12 09:15t/p550.102.007701.962702.00770149.979592.98
1562023.05.12 14:32t/p400.102.014841.969842.01484149.679742.66
1572023.05.12 14:32t/p440.102.014921.969922.01492149.679892.33
1582023.05.12 14:32t/p450.102.015341.970342.01534149.6710042.00
1592023.05.12 14:37t/p430.102.015751.970752.01575149.6710191.67
1602023.05.12 20:00sell580.102.009590.000000.00000
1612023.05.12 20:00modify580.102.009592.029591.98459
1622023.05.12 20:00close530.102.009591.972202.01720103.6510295.32
1632023.05.12 20:00close520.102.009591.971222.01622109.5810404.90
1642023.05.12 20:00close510.102.009591.972002.01700104.8610509.76
1652023.05.12 20:00close500.102.009591.971832.01683105.8910615.65
1662023.05.12 20:00close490.102.009591.974072.0190792.3410707.99
1672023.05.12 20:00close480.102.009591.972052.01705104.5610812.55
1682023.05.12 20:00close470.102.009591.971102.01610110.3010922.85
1692023.05.12 20:00close460.102.009591.976072.0210780.2511003.10
1702023.05.12 20:00close420.102.009591.972232.01723103.4711106.57
1712023.05.12 20:00close410.102.009591.972042.01704104.6211211.19
1722023.05.12 20:00close390.102.009591.974652.0196588.5411299.73
1732023.05.12 20:00close380.102.009591.977612.0226170.3411370.08
1742023.05.14 22:00sell590.102.009430.000000.00000
1752023.05.14 22:00modify590.102.009432.029431.98443
1762023.05.14 23:00sell600.102.008790.000000.00000
1772023.05.14 23:00modify600.102.008792.028791.98379
1782023.05.15 01:00sell610.102.009490.000000.00000
1792023.05.15 01:00modify610.102.009492.029491.98449
1802023.05.15 02:00sell620.102.009410.000000.00000
1812023.05.15 02:00modify620.102.009412.029411.98441
1822023.05.15 03:00sell630.102.008120.000000.00000
1832023.05.15 03:00modify630.102.008122.028121.98312
1842023.05.15 04:00sell640.102.008000.000000.00000
1852023.05.15 04:00modify640.102.008002.028001.98300
1862023.05.15 05:00sell650.102.006300.000000.00000
1872023.05.15 05:00modify650.102.006302.026301.98130
1882023.05.15 06:00sell660.102.006130.000000.00000
1892023.05.15 06:00modify660.102.006132.026131.98113
1902023.05.15 07:00sell670.102.003400.000000.00000
1912023.05.15 07:00modify670.102.003402.023401.97840
1922023.05.15 08:00sell680.102.004410.000000.00000
1932023.05.15 08:00modify680.102.004412.024411.97941
1942023.05.15 09:00sell690.102.007760.000000.00000
1952023.05.15 09:00modify690.102.007762.027761.98276
1962023.05.15 10:00sell700.102.009830.000000.00000
1972023.05.15 10:00modify700.102.009832.029831.98483
1982023.05.15 11:00sell710.102.011460.000000.00000
1992023.05.15 11:00modify710.102.011462.031461.98646
2002023.05.15 12:00sell720.102.011840.000000.00000
2012023.05.15 12:00modify720.102.011842.031841.98684
2022023.05.15 13:00sell730.102.010890.000000.00000
2032023.05.15 13:00modify730.102.010892.030891.98589
2042023.05.15 14:00sell740.102.013240.000000.00000
2052023.05.15 14:00modify740.102.013242.033241.98824
2062023.05.15 15:00sell750.102.012170.000000.00000
2072023.05.15 15:00modify750.102.012172.032171.98717
2082023.05.15 16:00sell760.102.011590.000000.00000
2092023.05.15 16:00modify760.102.011592.031591.98659
2102023.05.15 17:00sell770.102.010470.000000.00000
2112023.05.15 17:00modify770.102.010472.030471.98547
2122023.05.17 14:00close770.101.993132.030471.98547104.5211474.60
2132023.05.17 14:00close760.101.993132.031591.98659111.2911585.89
2142023.05.17 14:00close750.101.993132.032171.98717114.8011700.69
2152023.05.17 14:00close740.101.993132.033241.98824121.2711821.96
2162023.05.17 14:00close730.101.993132.030891.98589107.0611929.02
2172023.05.17 14:00close720.101.993132.031841.98684112.8012041.82
2182023.05.17 14:00close710.101.993132.031461.98646110.5112152.33
2192023.05.17 14:00close700.101.993132.029831.98483100.6512252.98
2202023.05.17 14:00close690.101.993132.027761.9827688.1312341.11
2212023.05.17 14:00close680.101.993132.024411.9794167.8712408.98
2222023.05.17 14:00close670.101.993132.023401.9784061.7612470.74
2232023.05.17 14:00close660.101.993132.026131.9811378.2712549.01
2242023.05.17 14:00close650.101.993132.026301.9813079.3012628.31
2252023.05.17 14:00close640.101.993132.028001.9830089.5812717.89
2262023.05.17 14:00close630.101.993132.028121.9831290.3112808.20
2272023.05.17 14:00close620.101.993132.029411.9844198.1112906.31
2282023.05.17 14:00close610.101.993132.029491.9844998.5913004.90
2292023.05.17 14:00close600.101.993132.028791.9837994.1913099.09
2302023.05.17 14:00close590.101.993132.029431.9844398.0613197.15
2312023.05.17 14:00close580.101.993132.029591.9845999.0313296.17
2322023.05.17 15:00buy780.101.998810.000000.00000
2332023.05.17 15:00modify780.101.998811.978812.02381
2342023.05.17 16:00buy790.101.997210.000000.00000
2352023.05.17 16:00modify790.101.997211.977212.02221
2362023.05.17 17:00buy800.101.996610.000000.00000
2372023.05.17 17:00modify800.101.996611.976612.02161
2382023.05.17 18:00buy810.101.996270.000000.00000
2392023.05.17 18:00modify810.101.996271.976272.02127
2402023.05.17 19:00buy820.101.996390.000000.00000
2412023.05.17 19:00modify820.101.996391.976392.02139
2422023.05.17 20:00buy830.101.997580.000000.00000
2432023.05.17 20:00modify830.101.997581.977582.02258
2442023.05.17 21:00buy840.101.997700.000000.00000
2452023.05.17 21:00modify840.101.997701.977702.02270
2462023.05.18 22:00buy850.101.992410.000000.00000
2472023.05.18 22:00modify850.101.992411.972412.01741
2482023.05.18 23:00buy860.101.990500.000000.00000
2492023.05.18 23:00modify860.101.990501.970502.01550
2502023.05.19 01:00buy870.101.989640.000000.00000
2512023.05.19 01:00modify870.101.989641.969642.01464
2522023.05.19 02:00buy880.101.988770.000000.00000
2532023.05.19 02:00modify880.101.988771.968772.01377
2542023.05.19 03:00buy890.101.986980.000000.00000
2552023.05.19 03:00modify890.101.986981.966982.01198
2562023.05.19 04:00buy900.101.986920.000000.00000
2572023.05.19 04:00modify900.101.986921.966922.01192
2582023.05.19 05:00buy910.101.987700.000000.00000
2592023.05.19 05:00modify910.101.987701.967702.01270
2602023.05.19 06:00buy920.101.987600.000000.00000
2612023.05.19 06:00modify920.101.987601.967602.01260
2622023.05.19 07:00buy930.101.984650.000000.00000
2632023.05.19 07:00modify930.101.984651.964652.00965
2642023.05.19 08:45s/l780.101.978811.978812.02381-122.1213174.05
2652023.05.19 08:50s/l830.101.977581.977582.02258-122.1213051.93
2662023.05.19 08:50s/l840.101.977701.977702.02270-122.1112929.82
2672023.05.19 09:37s/l790.101.977211.977212.02221-122.1112807.71
2682023.05.19 10:00buy940.101.980800.000000.00000
2692023.05.19 10:00modify940.101.980801.960802.00580
2702023.05.19 11:00buy950.101.981230.000000.00000
2712023.05.19 11:00modify950.101.981231.961232.00623
2722023.05.19 12:00buy960.101.982030.000000.00000
2732023.05.19 12:00modify960.101.982031.962032.00703
2742023.05.19 13:00buy970.101.982050.000000.00000
2752023.05.19 13:00modify970.101.982051.962052.00705
2762023.05.19 14:00buy980.101.981660.000000.00000
2772023.05.19 14:00modify980.101.981661.961662.00666
2782023.05.19 15:00buy990.101.981650.000000.00000
2792023.05.19 15:00modify990.101.981651.961652.00665
2802023.05.19 16:00buy1000.101.982910.000000.00000
2812023.05.19 16:00modify1000.101.982911.962912.00791
2822023.05.19 17:00buy1010.101.981740.000000.00000
2832023.05.19 17:00modify1010.101.981741.961742.00674
2842023.05.22 21:00s/l800.101.976611.976612.02161-122.4112685.30
2852023.05.22 21:00s/l810.101.976271.976272.02127-122.4212562.88
2862023.05.22 21:00s/l820.101.976391.976392.02139-122.4112440.47
2872023.05.22 21:00buy1020.101.976540.000000.00000
2882023.05.22 21:00modify1020.101.976541.956542.00154
2892023.05.22 22:00buy1030.101.977970.000000.00000
2902023.05.22 22:00modify1030.101.977971.957972.00297
2912023.05.22 23:00buy1040.101.978910.000000.00000
2922023.05.22 23:00modify1040.101.978911.958912.00391
2932023.05.24 02:15t/p1020.102.001541.956542.00154150.5512591.02
2942023.05.24 02:15t/p1030.102.002971.957972.00297150.5612741.58
2952023.05.24 02:15t/p1040.102.003911.958912.00391150.5512892.14
2962023.05.24 02:20t/p890.102.011981.966982.01198150.2613042.40
2972023.05.24 02:20t/p900.102.011921.966922.01192150.2613192.65
2982023.05.24 02:20t/p930.102.009651.964652.00965150.2713342.92
2992023.05.24 02:20t/p940.102.005801.960802.00580150.2713493.18
3002023.05.24 02:20t/p950.102.006231.961232.00623150.2713643.45
3012023.05.24 02:20t/p960.102.007031.962032.00703150.2613793.71
3022023.05.24 02:20t/p970.102.007051.962052.00705150.2713943.97
3032023.05.24 02:20t/p980.102.006661.961662.00666150.2714094.24
3042023.05.24 02:20t/p990.102.006651.961652.00665150.2714244.50
3052023.05.24 02:20t/p1000.102.007911.962912.00791150.2714394.77
3062023.05.24 02:20t/p1010.102.006741.961742.00674150.2614545.03
3072023.05.24 03:50t/p910.102.012701.967702.01270150.2714695.29
3082023.05.24 03:50t/p920.102.012601.967602.01260150.2614845.55
3092023.05.24 04:15t/p880.102.013771.968772.01377150.2714995.82
3102023.05.24 04:45t/p860.102.015501.970502.01550149.9715145.78
3112023.05.24 04:45t/p870.102.014641.969642.01464150.2715296.05
3122023.05.24 05:45t/p850.102.017411.972412.01741149.9615446.01
3132023.05.24 21:00sell1050.102.021440.000000.00000
3142023.05.24 21:00modify1050.102.021442.041441.99644
3152023.05.24 22:00sell1060.102.023370.000000.00000
3162023.05.24 22:00modify1060.102.023372.043371.99837
3172023.05.24 23:00sell1070.102.023090.000000.00000
3182023.05.24 23:00modify1070.102.023092.043091.99809
3192023.05.25 03:00sell1080.102.026440.000000.00000
3202023.05.25 03:00modify1080.102.026442.046442.00144
3212023.05.25 04:00sell1090.102.027120.000000.00000
3222023.05.25 04:00modify1090.102.027122.047122.00212
3232023.05.25 18:00sell1100.102.034070.000000.00000
3242023.05.25 18:00modify1100.102.034072.054072.00907
3252023.05.25 19:00sell1110.102.034930.000000.00000
3262023.05.25 19:00modify1110.102.034932.054932.00993
3272023.05.25 20:00sell1120.102.032660.000000.00000
3282023.05.25 20:00modify1120.102.032662.052662.00766
3292023.05.25 21:00sell1130.102.030890.000000.00000
3302023.05.25 21:00modify1130.102.030892.050892.00589
3312023.05.25 22:00sell1140.102.031920.000000.00000
3322023.05.25 22:00modify1140.102.031922.051922.00692
3332023.05.25 23:00sell1150.102.032300.000000.00000
3342023.05.25 23:00modify1150.102.032302.052302.00730
3352023.05.26 01:00sell1160.102.033200.000000.00000
3362023.05.26 01:00modify1160.102.033202.053202.00820
3372023.05.26 02:00sell1170.102.029860.000000.00000
3382023.05.26 02:00modify1170.102.029862.049862.00486
3392023.05.26 03:00sell1180.102.031420.000000.00000
3402023.05.26 03:00modify1180.102.031422.051422.00642
3412023.05.26 04:00sell1190.102.032880.000000.00000
3422023.05.26 04:00modify1190.102.032882.052882.00788
3432023.05.26 05:00sell1200.102.031260.000000.00000
3442023.05.26 05:00modify1200.102.031262.051262.00626
3452023.05.26 06:00sell1210.102.032550.000000.00000
3462023.05.26 06:00modify1210.102.032552.052552.00755
3472023.05.26 07:00sell1220.102.030920.000000.00000
3482023.05.26 07:00modify1220.102.030922.050922.00592
3492023.05.26 13:50s/l1050.102.041442.041441.99644-121.6515324.36
3502023.05.26 15:20s/l1060.102.043372.043371.99837-121.6515202.71
3512023.05.26 15:20s/l1070.102.043092.043091.99809-121.6515081.06
3522023.05.26 20:00sell1230.102.043580.000000.00000
3532023.05.26 20:00modify1230.102.043582.063582.01858
3542023.05.28 21:00sell1240.102.036790.000000.00000
3552023.05.28 21:00modify1240.102.036792.056792.01179
3562023.05.30 03:20s/l1080.102.046442.046442.00144-121.4714959.59
3572023.05.30 03:45s/l1090.102.047122.047122.00212-121.4714838.11
3582023.05.30 09:20s/l1170.102.049862.049862.00486-121.3014716.81
3592023.05.30 09:50s/l1130.102.050892.050892.00589-121.4714595.34
3602023.05.30 09:50s/l1220.102.050922.050922.00592-121.3014474.04
3612023.05.30 10:10s/l1140.102.051922.051922.00692-121.4714352.57
3622023.05.30 10:10s/l1180.102.051422.051422.00642-121.3014231.27
3632023.05.30 10:10s/l1200.102.051262.051262.00626-121.3014109.97
3642023.05.30 10:15s/l1120.102.052662.052662.00766-121.4713988.49
3652023.05.30 10:15s/l1150.102.052302.052302.00730-121.4713867.02
3662023.05.30 10:15s/l1190.102.052882.052882.00788-121.3013745.72
3672023.05.30 10:15s/l1210.102.052552.052552.00755-121.3013624.42
3682023.05.30 10:20s/l1100.102.054072.054072.00907-121.4713502.94
3692023.05.30 10:20s/l1160.102.053202.053202.00820-121.3013381.64
3702023.05.30 12:37s/l1110.102.054932.054932.00993-121.4713260.17
3712023.05.30 13:50s/l1240.102.056792.056792.01179-121.3013138.87
3722023.05.30 18:00sell1250.102.052480.000000.00000
3732023.05.30 18:00modify1250.102.052482.072482.02748
3742023.05.30 19:00sell1260.102.050220.000000.00000
3752023.05.30 19:00modify1260.102.050222.070222.02522
3762023.05.30 20:00sell1270.102.052220.000000.00000
3772023.05.30 20:00modify1270.102.052222.072222.02722
3782023.05.30 21:00sell1280.102.051320.000000.00000
3792023.05.30 21:00modify1280.102.051322.071322.02632
3802023.05.30 22:00sell1290.102.052920.000000.00000
3812023.05.30 22:00modify1290.102.052922.072922.02792
3822023.05.30 23:00sell1300.102.052420.000000.00000
3832023.05.30 23:00modify1300.102.052422.072422.02742
3842023.05.31 01:00sell1310.102.055340.000000.00000
3852023.05.31 01:00modify1310.102.055342.075342.03034
3862023.05.31 03:45s/l1230.102.063582.063582.01858-121.4713017.40
3872023.05.31 07:00sell1320.102.058980.000000.00000
3882023.05.31 07:00modify1320.102.058982.078982.03398
3892023.05.31 08:00sell1330.102.061740.000000.00000
3902023.05.31 08:00modify1330.102.061742.081742.03674
3912023.05.31 09:00sell1340.102.059940.000000.00000
3922023.05.31 09:00modify1340.102.059942.079942.03494
3932023.05.31 10:00sell1350.102.057370.000000.00000
3942023.05.31 10:00modify1350.102.057372.077372.03237
3952023.05.31 11:00sell1360.102.059290.000000.00000
3962023.05.31 11:00modify1360.102.059292.079292.03429
3972023.05.31 12:00sell1370.102.058890.000000.00000
3982023.05.31 12:00modify1370.102.058892.078892.03389
3992023.05.31 13:00sell1380.102.061020.000000.00000
4002023.05.31 13:00modify1380.102.061022.081022.03602
4012023.05.31 14:00sell1390.102.062810.000000.00000
4022023.05.31 14:00modify1390.102.062812.082812.03781
4032023.05.31 15:00sell1400.102.067680.000000.00000
4042023.05.31 15:00modify1400.102.067682.087682.04268
4052023.05.31 16:00sell1410.102.067340.000000.00000
4062023.05.31 16:00modify1410.102.067342.087342.04234
4072023.05.31 17:00sell1420.102.066780.000000.00000
4082023.05.31 17:00modify1420.102.066782.086782.04178
4092023.05.31 18:00sell1430.102.066520.000000.00000
4102023.05.31 18:00modify1430.102.066522.086522.04152
4112023.05.31 19:00sell1440.102.066660.000000.00000
4122023.05.31 19:00modify1440.102.066662.086662.04166
4132023.06.01 00:50s/l1260.102.070222.070222.02522-121.6512895.75
4142023.06.01 01:00sell1450.102.069600.000000.00000
4152023.06.01 01:00modify1450.102.069602.089602.04460
4162023.06.01 01:02s/l1270.102.072222.072222.02722-121.6512774.10
4172023.06.01 01:02s/l1280.102.071322.071322.02632-121.6512652.45
4182023.06.01 01:07s/l1250.102.072482.072482.02748-121.6512530.80
4192023.06.01 01:07s/l1300.102.072422.072422.02742-121.6512409.15
4202023.06.01 02:00sell1460.102.067830.000000.00000
4212023.06.01 02:00modify1460.102.067832.087832.04283
4222023.06.01 03:00sell1470.102.067740.000000.00000
4232023.06.01 03:00modify1470.102.067742.087742.04274
4242023.06.01 04:00sell1480.102.068270.000000.00000
4252023.06.01 04:00modify1480.102.068272.088272.04327
4262023.06.01 05:00sell1490.102.069490.000000.00000
4272023.06.01 05:00modify1490.102.069492.089492.04449
4282023.06.01 07:02s/l1290.102.072922.072922.02792-121.6512287.50
4292023.06.01 08:00sell1500.102.068930.000000.00000
4302023.06.01 08:00modify1500.102.068932.088932.04393
4312023.06.05 12:45t/p1450.102.044602.089602.04460150.8412438.34
4322023.06.05 12:45t/p1490.102.044492.089492.04449150.8412589.18
4332023.06.05 12:50t/p1480.102.043272.088272.04327150.8312740.01
4342023.06.05 12:50t/p1500.102.043932.088932.04393150.8312890.84
4352023.06.05 13:20t/p1400.102.042682.087682.04268150.3113041.15
4362023.06.05 13:20t/p1410.102.042342.087342.04234150.3213191.47
4372023.06.05 13:20t/p1460.102.042832.087832.04283150.8413342.31
4382023.06.05 13:20t/p1470.102.042742.087742.04274150.8413493.15
4392023.06.05 14:00buy1510.102.044930.000000.00000
4402023.06.05 14:00modify1510.102.044932.024932.06993
4412023.06.05 14:00close1440.102.044932.086662.04166130.5513623.69
4422023.06.05 14:00close1430.102.044932.086522.04152129.7013753.39
4432023.06.05 14:00close1420.102.044932.086782.04178131.2713884.66
4442023.06.05 14:00close1390.102.044932.082812.03781107.2613991.91
4452023.06.05 14:00close1380.102.044932.081022.0360296.4414088.35
4462023.06.05 14:00close1370.102.044932.078892.0338983.5614171.90
4472023.06.05 14:00close1360.102.044932.079292.0342985.9814257.88
4482023.06.05 14:00close1350.102.044932.077372.0323774.3714332.25
4492023.06.05 14:00close1340.102.044932.079942.0349489.9114422.15
4502023.06.05 14:00close1330.102.044932.081742.03674100.7914522.94
4512023.06.05 14:00close1320.102.044932.078982.0339884.1014607.04
4522023.06.05 14:00close1310.102.044932.075342.0303462.0914669.12
4532023.06.05 15:00buy1520.102.044110.000000.00000
4542023.06.05 15:00modify1520.102.044112.024112.06911
4552023.06.05 16:00buy1530.102.045680.000000.00000
4562023.06.05 16:00modify1530.102.045682.025682.07068
4572023.06.05 17:00buy1540.102.046370.000000.00000
4582023.06.05 17:00modify1540.102.046372.026372.07137
4592023.06.05 18:00buy1550.102.046330.000000.00000
4602023.06.05 18:00modify1550.102.046332.026332.07133
4612023.06.05 19:00buy1560.102.047690.000000.00000
4622023.06.05 19:00modify1560.102.047692.027692.07269
4632023.06.05 20:00buy1570.102.048820.000000.00000
4642023.06.05 20:00modify1570.102.048822.028822.07382
4652023.06.05 21:00buy1580.102.047670.000000.00000
4662023.06.05 21:00modify1580.102.047672.027672.07267
4672023.06.05 22:00buy1590.102.047310.000000.00000
4682023.06.05 22:00modify1590.102.047312.027312.07231
4692023.06.06 11:00buy1600.102.042710.000000.00000
4702023.06.06 11:00modify1600.102.042712.022712.06771
4712023.06.06 12:00buy1610.102.041300.000000.00000
4722023.06.06 12:00modify1610.102.041302.021302.06630
4732023.06.06 13:00buy1620.102.045690.000000.00000
4742023.06.06 13:00modify1620.102.045692.025692.07069
4752023.06.06 14:00buy1630.102.049610.000000.00000
4762023.06.06 14:00modify1630.102.049612.029612.07461
4772023.06.06 22:00buy1640.102.044020.000000.00000
4782023.06.06 22:00modify1640.102.044022.024022.06902
4792023.06.06 23:00buy1650.102.044150.000000.00000
4802023.06.06 23:00modify1650.102.044152.024152.06915
4812023.06.07 01:00buy1660.102.043560.000000.00000
4822023.06.07 01:00modify1660.102.043562.023562.06856
4832023.06.07 02:00buy1670.102.043760.000000.00000
4842023.06.07 02:00modify1670.102.043762.023762.06876
4852023.06.07 03:00buy1680.102.043960.000000.00000
4862023.06.07 03:00modify1680.102.043962.023962.06896
4872023.06.07 04:00buy1690.102.044730.000000.00000
4882023.06.07 04:00modify1690.102.044732.024732.06973
4892023.06.07 05:00buy1700.102.044410.000000.00000
4902023.06.07 05:00modify1700.102.044412.024412.06941
4912023.06.19 10:50t/p1610.102.066302.021302.06630147.2814816.40
4922023.06.19 11:40t/p1600.102.067712.022712.06771147.2914963.69
4932023.06.19 11:50t/p1660.102.068562.023562.06856147.5815111.27
4942023.06.19 11:50t/p1670.102.068762.023762.06876147.5815258.86
4952023.06.20 02:07t/p1520.102.069112.024112.06911146.6815405.54
4962023.06.20 02:07t/p1640.102.069022.024022.06902146.9915552.53
4972023.06.20 02:07t/p1680.102.068962.023962.06896147.2915699.81
4982023.06.20 02:50t/p1650.102.069152.024152.06915146.9815846.79
4992023.06.20 02:50t/p1700.102.069412.024412.06941147.2915994.08
5002023.06.20 04:15t/p1690.102.069732.024732.06973147.2816141.36
5012023.06.20 04:20t/p1510.102.069932.024932.06993146.6816288.04
5022023.06.20 05:10t/p1530.102.070682.025682.07068146.6916434.73
5032023.06.20 05:10t/p1620.102.070692.025692.07069146.9916581.72
5042023.06.20 05:15t/p1540.102.071372.026372.07137146.6916728.41
5052023.06.20 05:15t/p1550.102.071332.026332.07133146.6916875.10
5062023.06.20 05:20t/p1560.102.072692.027692.07269146.6917021.79
5072023.06.20 05:20t/p1580.102.072672.027672.07267146.6917168.48
5082023.06.20 05:20t/p1590.102.072312.027312.07231146.6817315.16
5092023.06.21 06:50t/p1570.102.073822.028822.07382146.3817461.55
5102023.06.21 07:07t/p1630.102.074612.029612.07461146.6917608.24
5112023.06.21 17:00buy1710.102.057470.000000.00000
5122023.06.21 17:00modify1710.102.057472.037472.08247
5132023.06.21 18:00buy1720.102.057970.000000.00000
5142023.06.21 18:00modify1720.102.057972.037972.08297
5152023.06.21 19:00buy1730.102.057320.000000.00000
5162023.06.21 19:00modify1730.102.057322.037322.08232
5172023.06.21 20:00buy1740.102.058200.000000.00000
5182023.06.21 20:00modify1740.102.058202.038202.08320
5192023.06.21 21:00buy1750.102.058020.000000.00000
5202023.06.21 21:00modify1750.102.058022.038022.08302
5212023.06.21 22:00buy1760.102.058190.000000.00000
5222023.06.21 22:00modify1760.102.058192.038192.08319
5232023.06.21 23:00buy1770.102.057920.000000.00000
5242023.06.21 23:00modify1770.102.057922.037922.08292
5252023.06.22 01:00buy1780.102.057120.000000.00000
5262023.06.22 01:00modify1780.102.057122.037122.08212
5272023.06.22 02:00buy1790.102.054120.000000.00000
5282023.06.22 02:00modify1790.102.054122.034122.07912
5292023.06.22 03:00buy1800.102.056380.000000.00000
5302023.06.22 03:00modify1800.102.056382.036382.08138
5312023.06.22 04:00buy1810.102.057500.000000.00000
5322023.06.22 04:00modify1810.102.057502.037502.08250
5332023.06.22 05:00buy1820.102.061670.000000.00000
5342023.06.22 05:00modify1820.102.061672.041672.08667
5352023.06.22 06:00buy1830.102.060690.000000.00000
5362023.06.22 06:00modify1830.102.060692.040692.08569
5372023.06.22 07:00buy1840.102.059880.000000.00000
5382023.06.22 07:00modify1840.102.059882.039882.08488
5392023.06.22 08:00buy1850.102.057160.000000.00000
5402023.06.22 08:00modify1850.102.057162.037162.08216
5412023.06.22 09:00buy1860.102.058570.000000.00000
5422023.06.22 09:00modify1860.102.058572.038572.08357
5432023.06.22 10:00buy1870.102.057180.000000.00000
5442023.06.22 10:00modify1870.102.057182.037182.08218
5452023.06.22 11:00buy1880.102.056440.000000.00000
5462023.06.22 11:00modify1880.102.056442.036442.08144
5472023.06.22 12:00buy1890.102.057210.000000.00000
5482023.06.22 12:00modify1890.102.057212.037212.08221
5492023.06.22 13:00buy1900.102.056800.000000.00000
5502023.06.22 13:00modify1900.102.056802.036802.08180
5512023.06.23 12:32t/p1790.102.079122.034122.07912150.8617759.10
5522023.06.23 13:00sell1910.102.073870.000000.00000
5532023.06.23 13:00modify1910.102.073872.093872.04887
5542023.06.23 13:00close1900.102.073872.036802.08180102.9117862.01
5552023.06.23 13:00close1890.102.073872.037212.08221100.4317962.44
5562023.06.23 13:00close1880.102.073872.036442.08144105.0818067.53
5572023.06.23 13:00close1870.102.073872.037182.08218100.6118168.14
5582023.06.23 13:00close1860.102.073872.038572.0835792.2018260.34
5592023.06.23 13:00close1850.102.073872.037162.08216100.7318361.07
5602023.06.23 13:00close1840.102.073872.039882.0848884.2818445.35
5612023.06.23 13:00close1830.102.073872.040692.0856979.3918524.75
5622023.06.23 13:00close1820.102.073872.041672.0866773.4618598.21
5632023.06.23 13:00close1810.102.073872.037502.0825098.6718696.88
5642023.06.23 13:00close1800.102.073872.036382.08138105.4518802.33
5652023.06.23 13:00close1780.102.073872.037122.08212100.9718903.30
5662023.06.23 13:00close1770.102.073872.037922.0829295.2418998.54
5672023.06.23 13:00close1760.102.073872.038192.0831993.6119092.15
5682023.06.23 13:00close1750.102.073872.038022.0830294.6419186.79
5692023.06.23 13:00close1740.102.073872.038202.0832093.5519280.34
5702023.06.23 13:00close1730.102.073872.037322.0823298.8719379.21
5712023.06.23 13:00close1720.102.073872.037972.0829794.9419474.14
5722023.06.23 13:00close1710.102.073872.037472.0824797.9619572.10
5732023.06.23 14:00sell1920.102.072490.000000.00000
5742023.06.23 14:00modify1920.102.072492.092492.04749
5752023.06.23 15:00sell1930.102.071790.000000.00000
5762023.06.23 15:00modify1930.102.071792.091792.04679
5772023.06.23 16:00sell1940.102.065740.000000.00000
5782023.06.23 16:00modify1940.102.065742.085742.04074
5792023.06.23 17:00sell1950.102.067700.000000.00000
5802023.06.23 17:00modify1950.102.067702.087702.04270
5812023.06.23 18:00sell1960.102.069240.000000.00000
5822023.06.23 18:00modify1960.102.069242.089242.04424
5832023.06.23 19:00sell1970.102.069470.000000.00000
5842023.06.23 19:00modify1970.102.069472.089472.04447
5852023.06.23 20:00sell1980.102.069210.000000.00000
5862023.06.23 20:00modify1980.102.069212.089212.04421
5872023.06.25 22:00sell1990.102.071010.000000.00000
5882023.06.25 22:00modify1990.102.071012.091012.04601
5892023.06.25 23:00sell2000.102.068060.000000.00000
5902023.06.25 23:00modify2000.102.068062.088062.04306
5912023.06.26 01:00sell2010.102.067580.000000.00000
5922023.06.26 01:00modify2010.102.067582.087582.04258
5932023.06.26 02:00sell2020.102.065910.000000.00000
5942023.06.26 02:00modify2020.102.065912.085912.04091
5952023.06.26 03:00sell2030.102.064470.000000.00000
5962023.06.26 03:00modify2030.102.064472.084472.03947
5972023.06.26 04:00sell2040.102.062590.000000.00000
5982023.06.26 04:00modify2040.102.062592.082592.03759
5992023.06.26 05:00sell2050.102.063720.000000.00000
6002023.06.26 05:00modify2050.102.063722.083722.03872
6012023.06.26 06:00sell2060.102.066920.000000.00000
6022023.06.26 06:00modify2060.102.066922.086922.04192
6032023.06.26 07:00sell2070.102.069170.000000.00000
6042023.06.26 07:00modify2070.102.069172.089172.04417
6052023.06.26 08:00sell2080.102.068900.000000.00000
6062023.06.26 08:00modify2080.102.068902.088902.04390
6072023.06.26 09:00sell2090.102.066830.000000.00000
6082023.06.26 09:00modify2090.102.066832.086832.04183
6092023.06.26 10:00sell2100.102.067120.000000.00000
6102023.06.26 10:00modify2100.102.067122.087122.04212
6112023.06.28 05:45s/l2040.102.082592.082592.03759-121.3019450.80
6122023.06.28 06:15s/l2030.102.084472.084472.03947-121.3019329.50
6132023.06.28 06:15s/l2050.102.083722.083722.03872-121.3119208.19
6142023.06.28 06:20s/l1940.102.085742.085742.04074-121.4719086.72
6152023.06.28 06:20s/l2020.102.085912.085912.04091-121.3018965.42
6162023.06.28 06:45s/l2060.102.086922.086922.04192-121.3018844.12
6172023.06.28 06:45s/l2090.102.086832.086832.04183-121.3018722.82
6182023.06.28 06:50s/l2010.102.087582.087582.04258-121.3018601.52
6192023.06.28 06:50s/l2100.102.087122.087122.04212-121.3118480.21
6202023.06.28 07:20s/l1950.102.087702.087702.04270-121.4718358.74
6212023.06.28 07:20s/l2000.102.088062.088062.04306-121.4718237.26
6222023.06.28 08:15s/l1960.102.089242.089242.04424-121.4718115.79
6232023.06.28 08:15s/l1970.102.089472.089472.04447-121.4717994.31
6242023.06.28 08:15s/l1980.102.089212.089212.04421-121.4817872.83
6252023.06.28 08:15s/l2070.102.089172.089172.04417-121.3017751.53
6262023.06.28 08:15s/l2080.102.088902.088902.04390-121.3017630.23
6272023.06.28 10:00sell2110.102.084470.000000.00000
6282023.06.28 10:00modify2110.102.084472.104472.05947
6292023.06.28 11:00sell2120.102.085140.000000.00000
6302023.06.28 11:00modify2120.102.085142.105142.06014
6312023.06.28 12:00sell2130.102.082290.000000.00000
6322023.06.28 12:00modify2130.102.082292.102292.05729
6332023.06.28 13:00sell2140.102.082050.000000.00000
6342023.06.28 13:00modify2140.102.082052.102052.05705
6352023.06.28 14:00sell2150.102.078610.000000.00000
6362023.06.28 14:00modify2150.102.078612.098612.05361
6372023.06.28 15:00sell2160.102.074590.000000.00000
6382023.06.28 15:00modify2160.102.074592.094592.04959
6392023.06.28 16:00sell2170.102.075580.000000.00000
6402023.06.28 16:00modify2170.102.075582.095582.05058
6412023.06.28 17:00sell2180.102.078060.000000.00000
6422023.06.28 17:00modify2180.102.078062.098062.05306
6432023.06.28 18:00sell2190.102.078590.000000.00000
6442023.06.28 18:00modify2190.102.078592.098592.05359
6452023.06.28 19:00sell2200.102.079410.000000.00000
6462023.06.28 19:00modify2200.102.079412.099412.05441
6472023.06.28 20:00sell2210.102.079700.000000.00000
6482023.06.28 20:00modify2210.102.079702.099702.05470
6492023.06.28 21:00sell2220.102.078810.000000.00000
6502023.06.28 21:00modify2220.102.078812.098812.05381
6512023.06.28 22:00sell2230.102.079820.000000.00000
6522023.06.28 22:00modify2230.102.079822.099822.05482
6532023.06.28 23:00sell2240.102.081420.000000.00000
6542023.06.28 23:00modify2240.102.081422.101422.05642
6552023.06.29 01:00sell2250.102.079210.000000.00000
6562023.06.29 01:00modify2250.102.079212.099212.05421
6572023.06.29 02:00sell2260.102.077180.000000.00000
6582023.06.29 02:00modify2260.102.077182.097182.05218
6592023.07.03 14:50t/p2120.102.060142.105142.06014150.3217780.55
6602023.07.03 15:00sell2270.102.059450.000000.00000
6612023.07.03 15:00modify2270.102.059452.079452.03445
6622023.07.04 07:05t/p2110.102.059472.104472.05947150.1417930.69
6632023.07.04 07:15t/p2130.102.057292.102292.05729150.1418080.83
6642023.07.04 07:15t/p2140.102.057052.102052.05705150.1418230.97
6652023.07.04 07:20t/p2210.102.054702.099702.05470150.1418381.11
6662023.07.04 07:20t/p2230.102.054822.099822.05482150.1418531.25
6672023.07.04 07:20t/p2240.102.056422.101422.05642150.1418681.40
6682023.07.04 08:00sell2280.102.057380.000000.00000
6692023.07.04 08:00modify2280.102.057382.077382.03238
6702023.07.04 09:00sell2290.102.055500.000000.00000
6712023.07.04 09:00modify2290.102.055502.075502.03050
6722023.07.04 09:20t/p2200.102.054412.099412.05441150.1418831.54
6732023.07.04 09:50t/p2220.102.053812.098812.05381150.1418981.68
6742023.07.04 09:50t/p2250.102.054212.099212.05421150.6719132.34
6752023.07.04 10:00sell2300.102.053270.000000.00000
6762023.07.04 10:00modify2300.102.053272.073272.02827
6772023.07.04 10:05t/p2150.102.053612.098612.05361150.1419282.49
6782023.07.04 10:10t/p2190.102.053592.098592.05359150.1419432.63
6792023.07.04 10:15t/p2180.102.053062.098062.05306150.1419582.77
6802023.07.04 10:20t/p2260.102.052182.097182.05218150.6719733.43
6812023.07.04 11:00sell2310.102.054790.000000.00000
6822023.07.04 11:00modify2310.102.054792.074792.02979
6832023.07.04 12:00sell2320.102.054710.000000.00000
6842023.07.04 12:00modify2320.102.054712.074712.02971
6852023.07.04 13:00sell2330.102.055020.000000.00000
6862023.07.04 13:00modify2330.102.055022.075022.03002
6872023.07.04 14:00sell2340.102.052490.000000.00000
6882023.07.04 14:00modify2340.102.052492.072492.02749
6892023.07.04 14:02t/p2170.102.050582.095582.05058150.1419883.58
6902023.07.04 15:00sell2350.102.051890.000000.00000
6912023.07.04 15:00modify2350.102.051892.071892.02689
6922023.07.04 16:00sell2360.102.052900.000000.00000
6932023.07.04 16:00modify2360.102.052902.072902.02790
6942023.07.04 17:00sell2370.102.053070.000000.00000
6952023.07.04 17:00modify2370.102.053072.073072.02807
6962023.07.04 18:00sell2380.102.053220.000000.00000
6972023.07.04 18:00modify2380.102.053222.073222.02822
6982023.07.04 19:00sell2390.102.052640.000000.00000
6992023.07.04 19:00modify2390.102.052642.072642.02764
7002023.07.04 20:00sell2400.102.052910.000000.00000
7012023.07.04 20:00modify2400.102.052912.072912.02791
7022023.07.04 21:00sell2410.102.051320.000000.00000
7032023.07.04 21:00modify2410.102.051322.071322.02632
7042023.07.06 06:45t/p2160.102.049592.094592.04959149.4420033.02
7052023.07.06 06:50t/p1910.102.048872.093872.04887148.9220181.94
7062023.07.06 07:02t/p1920.102.047492.092492.04749148.9220330.85
7072023.07.06 07:02t/p1930.102.046792.091792.04679148.9220479.77
7082023.07.06 07:02t/p1990.102.046012.091012.04601148.9220628.69
7092023.07.07 12:50s/l2350.102.071892.071892.02689-121.8220506.87
7102023.07.07 12:50s/l2410.102.071322.071322.02632-121.8220385.04
7112023.07.07 13:07s/l2340.102.072492.072492.02749-121.8220263.22
7122023.07.07 13:07s/l2390.102.072642.072642.02764-121.8220141.39
7132023.07.10 04:20s/l2360.102.072902.072902.02790-122.0020019.40
7142023.07.10 04:20s/l2400.102.072912.072912.02791-122.0019897.40
7152023.07.10 05:15s/l2370.102.073072.073072.02807-122.0019775.40
7162023.07.10 05:20s/l2300.102.073272.073272.02827-122.0019653.40
7172023.07.10 05:20s/l2380.102.073222.073222.02822-122.0119531.39
7182023.07.11 05:15s/l2320.102.074712.074712.02971-122.1819409.21
7192023.07.11 05:20s/l2310.102.074792.074792.02979-122.1719287.04
7202023.07.11 05:20s/l2330.102.075022.075022.03002-122.1719164.86
7212023.07.11 06:03s/l2290.102.075502.075502.03050-122.1719042.69
7222023.07.11 06:10s/l2280.102.077382.077382.03238-122.1718920.52
7232023.07.11 06:16s/l2270.102.079452.079452.03445-122.3518798.17
7242023.07.11 15:00sell2420.102.086100.000000.00000
7252023.07.11 15:00modify2420.102.086102.106102.06110
7262023.07.11 16:00sell2430.102.087290.000000.00000
7272023.07.11 16:00modify2430.102.087292.107292.06229
7282023.07.11 17:00sell2440.102.087900.000000.00000
7292023.07.11 17:00modify2440.102.087902.107902.06290
7302023.07.11 18:00sell2450.102.087300.000000.00000
7312023.07.11 18:00modify2450.102.087302.107302.06230
7322023.07.11 19:00sell2460.102.086470.000000.00000
7332023.07.11 19:00modify2460.102.086472.106472.06147
7342023.07.11 20:00sell2470.102.086730.000000.00000
7352023.07.11 20:00modify2470.102.086732.106732.06173
7362023.07.11 21:00sell2480.102.084820.000000.00000
7372023.07.11 21:00modify2480.102.084822.104822.05982
7382023.07.11 22:00sell2490.102.086110.000000.00000
7392023.07.11 22:00modify2490.102.086112.106112.06111
7402023.07.11 23:00sell2500.102.087840.000000.00000
7412023.07.11 23:00modify2500.102.087842.107842.06284
7422023.07.12 01:00sell2510.102.082380.000000.00000
7432023.07.12 01:00modify2510.102.082382.102382.05738
7442023.07.12 02:00sell2520.102.083350.000000.00000
7452023.07.12 02:00modify2520.102.083352.103352.05835
7462023.07.12 03:00sell2530.102.078970.000000.00000
7472023.07.12 03:00modify2530.102.078972.098972.05397
7482023.07.12 04:00sell2540.102.081690.000000.00000
7492023.07.12 04:00modify2540.102.081692.101692.05669
7502023.07.12 08:00sell2550.102.085170.000000.00000
7512023.07.12 08:00modify2550.102.085172.105172.06017
7522023.07.12 09:00sell2560.102.086180.000000.00000
7532023.07.12 09:00modify2560.102.086182.106182.06118
7542023.07.12 10:00sell2570.102.085720.000000.00000
7552023.07.12 10:00modify2570.102.085722.105722.06072
7562023.07.12 11:00sell2580.102.086940.000000.00000
7572023.07.12 11:00modify2580.102.086942.106942.06194
7582023.07.12 12:00sell2590.102.086980.000000.00000
7592023.07.12 12:00modify2590.102.086982.106982.06198
7602023.07.12 13:00sell2600.102.079030.000000.00000
7612023.07.12 13:00modify2600.102.079032.099032.05403
7622023.07.12 14:00sell2610.102.070620.000000.00000
7632023.07.12 14:00modify2610.102.070622.090622.04562
7642023.07.12 16:20t/p2440.102.062902.107902.06290151.0218949.18
7652023.07.12 16:20t/p2500.102.062842.107842.06284151.0219100.20
7662023.07.12 16:32t/p2430.102.062292.107292.06229151.0219251.21
7672023.07.12 16:32t/p2450.102.062302.107302.06230151.0219402.23
7682023.07.12 17:00sell2620.102.062430.000000.00000
7692023.07.12 17:00modify2620.102.062432.082432.03743
7702023.07.12 17:15t/p2470.102.061732.106732.06173151.0219553.24
7712023.07.12 17:15t/p2580.102.061942.106942.06194151.1919704.43
7722023.07.12 17:15t/p2590.102.061982.106982.06198151.1919855.62
7732023.07.12 17:20t/p2420.102.061102.106102.06110151.0220006.64
7742023.07.12 17:20t/p2460.102.061472.106472.06147151.0220157.65
7752023.07.12 17:20t/p2490.102.061112.106112.06111151.0220308.67
7762023.07.12 17:20t/p2560.102.061182.106182.06118151.1920459.86
7772023.07.12 17:20t/p2570.102.060722.105722.06072151.1920611.05
7782023.07.12 18:00sell2630.102.059920.000000.00000
7792023.07.12 18:00modify2630.102.059922.079922.03492
7802023.07.12 19:00sell2640.102.060170.000000.00000
7812023.07.12 19:00modify2640.102.060172.080172.03517
7822023.07.12 19:07t/p2550.102.060172.105172.06017151.1920762.24
7832023.07.12 20:00sell2650.102.064360.000000.00000
7842023.07.12 20:00modify2650.102.064362.084362.03936
7852023.07.12 21:00sell2660.102.061040.000000.00000
7862023.07.12 21:00modify2660.102.061042.081042.03604
7872023.07.12 22:00sell2670.102.063000.000000.00000
7882023.07.12 22:00modify2670.102.063002.083002.03800
7892023.07.12 23:00sell2680.102.062680.000000.00000
7902023.07.12 23:00modify2680.102.062682.082682.03768
7912023.07.13 00:20t/p2480.102.059822.104822.05982150.4920912.73
7922023.07.13 01:00sell2690.102.059730.000000.00000
7932023.07.13 01:00modify2690.102.059732.079732.03473
7942023.07.13 02:00sell2700.102.058590.000000.00000
7952023.07.13 02:00modify2700.102.058592.078592.03359
7962023.07.13 02:15t/p2520.102.058352.103352.05835150.6721063.40
7972023.07.13 02:20t/p2510.102.057382.102382.05738150.6721214.06
7982023.07.13 03:00sell2710.102.057580.000000.00000
7992023.07.13 03:00modify2710.102.057582.077582.03258
8002023.07.13 03:20t/p2540.102.056692.101692.05669150.6721364.73
8012023.07.13 04:00sell2720.102.055460.000000.00000
8022023.07.13 04:00modify2720.102.055462.075462.03046
8032023.07.13 04:50t/p2530.102.053972.098972.05397150.6721515.39
8042023.07.13 04:50t/p2600.102.054032.099032.05403150.6721666.06
8052023.07.13 09:00buy2730.102.052730.000000.00000
8062023.07.13 09:00modify2730.102.052732.032732.07773
8072023.07.13 09:00close2720.102.052732.075462.0304616.5121682.57
8082023.07.13 09:00close2710.102.052732.077582.0325829.3321711.90
8092023.07.13 09:00close2700.102.052732.078592.0335935.4421747.34
8102023.07.13 09:00close2690.102.052732.079732.0347342.3321789.67
8112023.07.13 09:00close2680.102.052732.082682.0376859.6521849.31
8122023.07.13 09:00close2670.102.052732.083002.0380061.5921910.90
8132023.07.13 09:00close2660.102.052732.081042.0360449.7421960.64
8142023.07.13 09:00close2650.102.052732.084362.0393669.8122030.44
8152023.07.13 09:00close2640.102.052732.080172.0351744.4722074.91
8162023.07.13 09:00close2630.102.052732.079922.0349242.9622117.86
8172023.07.13 09:00close2620.102.052732.082432.0374358.1422176.00
8182023.07.13 09:00close2610.102.052732.090622.04562107.6722283.66
8192023.07.13 10:00buy2740.102.057150.000000.00000
8202023.07.13 10:00modify2740.102.057152.037152.08215
8212023.07.13 11:00buy2750.102.055890.000000.00000
8222023.07.13 11:00modify2750.102.055892.035892.08089
8232023.07.13 12:00buy2760.102.055330.000000.00000
8242023.07.13 12:00modify2760.102.055332.035332.08033
8252023.07.13 13:00buy2770.102.055570.000000.00000
8262023.07.13 13:00modify2770.102.055572.035572.08057
8272023.07.13 14:00buy2780.102.050890.000000.00000
8282023.07.13 14:00modify2780.102.050892.030892.07589
8292023.07.13 15:00buy2790.102.053770.000000.00000
8302023.07.13 15:00modify2790.102.053772.033772.07877
8312023.07.13 16:00buy2800.102.056120.000000.00000
8322023.07.13 16:00modify2800.102.056122.036122.08112
8332023.07.13 17:00buy2810.102.055060.000000.00000
8342023.07.13 17:00modify2810.102.055062.035062.08006
8352023.07.13 18:00buy2820.102.054150.000000.00000
8362023.07.13 18:00modify2820.102.054152.034152.07915
8372023.07.13 19:00buy2830.102.054370.000000.00000
8382023.07.13 19:00modify2830.102.054372.034372.07937
8392023.07.13 20:00buy2840.102.054510.000000.00000
8402023.07.13 20:00modify2840.102.054512.034512.07951
8412023.07.13 21:00buy2850.102.052150.000000.00000
8422023.07.13 21:00modify2850.102.052152.032152.07715
8432023.07.13 22:00buy2860.102.054650.000000.00000
8442023.07.13 22:00modify2860.102.054652.034652.07965
8452023.07.13 23:00buy2870.102.054060.000000.00000
8462023.07.13 23:00modify2870.102.054062.034062.07906
8472023.07.14 01:00buy2880.102.054670.000000.00000
8482023.07.14 01:00modify2880.102.054672.034672.07967
8492023.07.14 02:00buy2890.102.052280.000000.00000
8502023.07.14 02:00modify2890.102.052282.032282.07728
8512023.07.14 03:00buy2900.102.051320.000000.00000
8522023.07.14 03:00modify2900.102.051322.031322.07632
8532023.07.14 04:00buy2910.102.050250.000000.00000
8542023.07.14 04:00modify2910.102.050252.030252.07525
8552023.07.14 05:00buy2920.102.051220.000000.00000
8562023.07.14 05:00modify2920.102.051222.031222.07622
8572023.07.18 07:50t/p2910.102.075252.030252.07525150.5622434.23
8582023.07.18 08:00buy2930.102.076080.000000.00000
8592023.07.18 08:00modify2930.102.076082.056082.10108
8602023.07.18 08:40t/p2780.102.075892.030892.07589150.2722584.49
8612023.07.18 08:40t/p2900.102.076322.031322.07632150.5622735.06
8622023.07.18 08:40t/p2920.102.076222.031222.07622150.5522885.61
8632023.07.18 08:45t/p2850.102.077152.032152.07715150.2623035.87
8642023.07.18 08:50t/p2730.102.077732.032732.07773150.2623186.13
8652023.07.18 08:50t/p2890.102.077282.032282.07728150.5523336.68
8662023.07.18 09:10t/p2790.102.078772.033772.07877150.2723486.95
8672023.07.18 09:10t/p2870.102.079062.034062.07906150.2623637.20
8682023.07.18 09:15t/p2820.102.079152.034152.07915150.2723787.47
8692023.07.18 09:15t/p2830.102.079372.034372.07937150.2723937.73
8702023.07.18 09:15t/p2840.102.079512.034512.07951150.2624087.99
8712023.07.18 09:15t/p2860.102.079652.034652.07965150.2724238.26
8722023.07.18 09:15t/p2880.102.079672.034672.07967150.5524388.81
8732023.07.18 09:20t/p2760.102.080332.035332.08033150.2624539.07
8742023.07.18 09:20t/p2770.102.080572.035572.08057150.2624689.32
8752023.07.18 09:20t/p2810.102.080062.035062.08006150.2724839.59
8762023.07.18 09:32t/p2750.102.080892.035892.08089150.2724989.86
8772023.07.18 09:32t/p2800.102.081122.036122.08112150.2725140.12
8782023.07.18 10:40t/p2740.102.082152.037152.08215150.2725290.39
8792023.07.18 14:00sell2940.102.081040.000000.00000
8802023.07.18 14:00modify2940.102.081042.101042.05604
8812023.07.18 14:00close2930.102.081042.056082.1010829.9925320.38
8822023.07.18 15:00sell2950.102.077570.000000.00000
8832023.07.18 15:00modify2950.102.077572.097572.05257
8842023.07.18 16:00sell2960.102.074990.000000.00000
8852023.07.18 16:00modify2960.102.074992.094992.04999
8862023.07.18 17:00sell2970.102.076880.000000.00000
8872023.07.18 17:00modify2970.102.076882.096882.05188
8882023.07.18 18:00sell2980.102.077640.000000.00000
8892023.07.18 18:00modify2980.102.077642.097642.05264
8902023.07.18 19:00sell2990.102.076890.000000.00000
8912023.07.18 19:00modify2990.102.076892.096892.05189
8922023.07.18 20:00sell3000.102.076980.000000.00000
8932023.07.18 20:00modify3000.102.076982.096982.05198
8942023.07.18 21:00sell3010.102.075180.000000.00000
8952023.07.18 21:00modify3010.102.075182.095182.05018
8962023.07.18 22:00sell3020.102.077410.000000.00000
8972023.07.18 22:00modify3020.102.077412.097412.05241
8982023.07.18 23:00sell3030.102.066610.000000.00000
8992023.07.18 23:00modify3030.102.066612.086612.04161
9002023.07.19 01:00sell3040.102.071450.000000.00000
9012023.07.19 01:00modify3040.102.071452.091452.04645
9022023.07.19 02:00sell3050.102.073370.000000.00000
9032023.07.19 02:00modify3050.102.073372.093372.04837
9042023.07.19 03:00sell3060.102.077900.000000.00000
9052023.07.19 03:00modify3060.102.077902.097902.05290
9062023.07.19 04:00sell3070.102.079080.000000.00000
9072023.07.19 04:00modify3070.102.079082.099082.05408
9082023.07.19 05:00sell3080.102.078930.000000.00000
9092023.07.19 05:00modify3080.102.078932.098932.05393
9102023.07.19 06:00sell3090.102.081890.000000.00000
9112023.07.19 06:00modify3090.102.081892.101892.05689
9122023.07.19 07:00sell3100.102.077520.000000.00000
9132023.07.19 07:00modify3100.102.077522.097522.05252
9142023.07.19 08:00sell3110.102.067990.000000.00000
9152023.07.19 08:00modify3110.102.067992.087992.04299
9162023.07.19 09:00sell3120.102.070720.000000.00000
9172023.07.19 09:00modify3120.102.070722.090722.04572
9182023.07.19 10:00sell3130.102.073830.000000.00000
9192023.07.19 10:00modify3130.102.073832.093832.04883
9202023.07.20 01:46t/p3090.102.056892.101892.05689150.6725471.04
9212023.07.20 02:50t/p2940.102.056042.101042.05604150.4925621.53
9222023.07.20 04:20t/p3070.102.054082.099082.05408150.6725772.20
9232023.07.20 04:20t/p3080.102.053932.098932.05393150.6725922.87
9242023.07.20 09:32t/p3060.102.052902.097902.05290150.6726073.53
9252023.07.20 09:37t/p2980.102.052642.097642.05264150.4926224.02
9262023.07.20 10:15t/p2950.102.052572.097572.05257150.4926374.51
9272023.07.20 10:15t/p3020.102.052412.097412.05241150.4926525.00
9282023.07.20 10:15t/p3100.102.052522.097522.05252150.6726675.67
9292023.07.20 10:20t/p2970.102.051882.096882.05188150.4926826.16
9302023.07.20 10:20t/p2990.102.051892.096892.05189150.4926976.65
9312023.07.20 10:20t/p3000.102.051982.096982.05198150.4927127.14
9322023.07.20 10:32t/p3010.102.050182.095182.05018150.4927277.63
9332023.07.20 10:37t/p2960.102.049992.094992.04999150.4927428.13
9342023.07.21 06:00sell3140.102.068880.000000.00000
9352023.07.21 06:00modify3140.102.068882.088882.04388
9362023.07.21 07:00sell3150.102.068700.000000.00000
9372023.07.21 07:00modify3150.102.068702.088702.04370
9382023.07.21 08:00sell3160.102.072930.000000.00000
9392023.07.21 08:00modify3160.102.072932.092932.04793
9402023.07.21 09:00sell3170.102.076690.000000.00000
9412023.07.21 09:00modify3170.102.076692.096692.05169
9422023.07.21 10:00sell3180.102.075970.000000.00000
9432023.07.21 10:00modify3180.102.075972.095972.05097
9442023.07.21 11:00sell3190.102.073720.000000.00000
9452023.07.21 11:00modify3190.102.073722.093722.04872
9462023.07.21 12:00sell3200.102.073320.000000.00000
9472023.07.21 12:00modify3200.102.073322.093322.04832
9482023.07.21 13:00sell3210.102.073570.000000.00000
9492023.07.21 13:00modify3210.102.073572.093572.04857
9502023.07.21 14:00sell3220.102.078300.000000.00000
9512023.07.21 14:00modify3220.102.078302.098302.05330
9522023.07.21 15:00sell3230.102.080020.000000.00000
9532023.07.21 15:00modify3230.102.080022.100022.05502
9542023.07.21 16:00sell3240.102.080710.000000.00000
9552023.07.21 16:00modify3240.102.080712.100712.05571
9562023.07.21 17:00sell3250.102.080790.000000.00000
9572023.07.21 17:00modify3250.102.080792.100792.05579
9582023.07.21 18:00sell3260.102.081390.000000.00000
9592023.07.21 18:00modify3260.102.081392.101392.05639
9602023.07.21 19:00sell3270.102.082920.000000.00000
9612023.07.21 19:00modify3270.102.082922.102922.05792
9622023.07.24 01:45s/l3030.102.086612.086612.04161-122.0027306.13
9632023.07.24 02:00sell3280.102.086600.000000.00000
9642023.07.24 02:00modify3280.102.086602.106602.06160
9652023.07.24 02:02s/l3110.102.087992.087992.04299-121.8227184.30
9662023.07.24 02:02s/l3150.102.088702.088702.04370-121.1227063.18
9672023.07.24 02:07s/l3140.102.088882.088882.04388-121.1226942.05
9682023.07.24 03:00sell3290.102.084590.000000.00000
9692023.07.24 03:00modify3290.102.084592.104592.05959
9702023.07.24 04:00sell3300.102.084650.000000.00000
9712023.07.24 04:00modify3300.102.084652.104652.05965
9722023.07.24 05:00sell3310.102.084670.000000.00000
9732023.07.24 05:00modify3310.102.084672.104672.05967
9742023.07.25 12:20t/p3280.102.061602.106602.06160151.0227093.07
9752023.07.26 02:00sell3320.102.076710.000000.00000
9762023.07.26 02:00modify3320.102.076712.096712.05171
9772023.07.28 13:15s/l3120.102.090722.090722.04572-122.8726970.20
9782023.07.28 13:20s/l3040.102.091452.091452.04645-122.8726847.32
9792023.07.28 17:00sell3330.102.088180.000000.00000
9802023.07.28 17:00modify3330.102.088182.108182.06318
9812023.07.28 18:00sell3340.102.088580.000000.00000
9822023.07.28 18:00modify3340.102.088582.108582.06358
9832023.08.02 04:20s/l3160.102.092932.092932.04793-122.7026724.63
9842023.08.02 04:45s/l3050.102.093372.093372.04837-123.4026601.23
9852023.08.02 04:45s/l3200.102.093322.093322.04832-122.7026478.53
9862023.08.02 04:45s/l3210.102.093572.093572.04857-122.7026355.83
9872023.08.02 04:50s/l3130.102.093832.093832.04883-123.4126232.43
9882023.08.02 04:50s/l3190.102.093722.093722.04872-122.7026109.73
9892023.08.02 07:50s/l3180.102.095972.095972.05097-122.7025987.03
9902023.08.02 09:00sell3350.102.091810.000000.00000
9912023.08.02 09:00modify3350.102.091812.111812.06681
9922023.08.02 10:00sell3360.102.088000.000000.00000
9932023.08.02 10:00modify3360.102.088002.108002.06300
9942023.08.08 01:15s/l3170.102.096692.096692.05169-123.7525863.29
9952023.08.08 01:15s/l3320.102.096712.096712.05171-123.2225740.06
9962023.08.08 01:20s/l3220.102.098302.098302.05330-123.7525616.32
9972023.08.08 01:50s/l3230.102.100022.100022.05502-123.7525492.57
9982023.08.08 02:07s/l3240.102.100712.100712.05571-123.7525368.83
9992023.08.08 02:07s/l3250.102.100792.100792.05579-123.7525245.08
10002023.08.08 05:40s/l3260.102.101392.101392.05639-123.7625121.32
10012023.08.08 05:45s/l3270.102.102922.102922.05792-123.7524997.58
10022023.08.08 06:10s/l3290.102.104592.104592.05959-123.5724874.00
10032023.08.08 06:10s/l3300.102.104652.104652.05965-123.5724750.43
10042023.08.08 06:10s/l3310.102.104672.104672.05967-123.5724626.86
10052023.08.11 00:10s/l3330.102.108182.108182.06318-123.4024503.47
10062023.08.11 00:10s/l3360.102.108002.108002.06300-122.8724380.59
10072023.08.11 00:15s/l3340.102.108582.108582.06358-123.4024257.20
10082023.08.11 04:45s/l3350.102.111812.111812.06681-122.8724134.32
10092023.08.11 06:00sell3370.102.111040.000000.00000
10102023.08.11 06:00modify3370.102.111042.131042.08604
10112023.08.11 07:00sell3380.102.114020.000000.00000
10122023.08.11 07:00modify3380.102.114022.134022.08902
10132023.08.11 08:00sell3390.102.113720.000000.00000
10142023.08.11 08:00modify3390.102.113722.133722.08872
10152023.08.11 09:00sell3400.102.113500.000000.00000
10162023.08.11 09:00modify3400.102.113502.133502.08850
10172023.08.11 10:00sell3410.102.114880.000000.00000
10182023.08.11 10:00modify3410.102.114882.134882.08988
10192023.08.11 15:00sell3420.102.116990.000000.00000
10202023.08.11 15:00modify3420.102.116992.136992.09199
10212023.08.11 18:00sell3430.102.121700.000000.00000
10222023.08.11 18:00modify3430.102.121702.141702.09670
10232023.08.11 19:00sell3440.102.121350.000000.00000
10242023.08.11 19:00modify3440.102.121352.141352.09635
10252023.08.11 20:00sell3450.102.122100.000000.00000
10262023.08.11 20:00modify3450.102.122102.142102.09710
10272023.08.13 22:00sell3460.102.120710.000000.00000
10282023.08.13 22:00modify3460.102.120712.140712.09571
10292023.08.13 23:00sell3470.102.118580.000000.00000
10302023.08.13 23:00modify3470.102.118582.138582.09358
10312023.08.14 01:00sell3480.102.123230.000000.00000
10322023.08.14 01:00modify3480.102.123232.143232.09823
10332023.08.14 02:00sell3490.102.125630.000000.00000
10342023.08.14 02:00modify3490.102.125632.145632.10063
10352023.08.14 03:00sell3500.102.126160.000000.00000
10362023.08.14 03:00modify3500.102.126162.146162.10116
10372023.08.14 04:00sell3510.102.125970.000000.00000
10382023.08.14 04:00modify3510.102.125972.145972.10097
10392023.08.14 05:00sell3520.102.125210.000000.00000
10402023.08.14 05:00modify3520.102.125212.145212.10021
10412023.08.14 06:00sell3530.102.125760.000000.00000
10422023.08.14 06:00modify3530.102.125762.145762.10076
10432023.08.14 07:00sell3540.102.123170.000000.00000
10442023.08.14 07:00modify3540.102.123172.143172.09817
10452023.08.14 08:00sell3550.102.119670.000000.00000
10462023.08.14 08:00modify3550.102.119672.139672.09467
10472023.08.14 09:00sell3560.102.123030.000000.00000
10482023.08.14 09:00modify3560.102.123032.143032.09803
10492023.08.15 08:10s/l3370.102.131042.131042.08604-121.3024013.02
10502023.08.15 10:00sell3570.102.131210.000000.00000
10512023.08.15 10:00modify3570.102.131212.151212.10621
10522023.08.15 16:15s/l3400.102.133502.133502.08850-121.3023891.72
10532023.08.15 16:20s/l3380.102.134022.134022.08902-121.3023770.43
10542023.08.15 16:20s/l3390.102.133722.133722.08872-121.3123649.12
10552023.08.15 18:00sell3580.102.132770.000000.00000
10562023.08.15 18:00modify3580.102.132772.152772.10777
10572023.08.15 19:00sell3590.102.131050.000000.00000
10582023.08.15 19:00modify3590.102.131052.151052.10605
10592023.08.15 20:00sell3600.102.133250.000000.00000
10602023.08.15 20:00modify3600.102.133252.153252.10825
10612023.08.15 20:20s/l3410.102.134882.134882.08988-121.3023527.82
10622023.08.15 21:00sell3610.102.133150.000000.00000
10632023.08.15 21:00modify3610.102.133152.153152.10815
10642023.08.16 00:40s/l3420.102.136992.136992.09199-121.4723406.34
10652023.08.16 01:15s/l3470.102.138582.138582.09358-121.4823284.86
10662023.08.16 02:00sell3620.102.136380.000000.00000
10672023.08.16 02:00modify3620.102.136382.156382.11138
10682023.08.16 12:50s/l3550.102.139672.139672.09467-121.3023163.56
10692023.08.16 14:15s/l3460.102.140712.140712.09571-121.4723042.08
10702023.08.16 14:20s/l3430.102.141702.141702.09670-121.4722920.61
10712023.08.16 14:20s/l3440.102.141352.141352.09635-121.4722799.14
10722023.08.16 14:20s/l3450.102.142102.142102.09710-121.4722677.66
10732023.08.16 15:40s/l3560.102.143032.143032.09803-121.3022556.36
10742023.08.16 15:45s/l3480.102.143232.143232.09823-121.3022435.06
10752023.08.16 15:45s/l3540.102.143172.143172.09817-121.3022313.76
10762023.08.16 17:00sell3630.102.142180.000000.00000
10772023.08.16 17:00modify3630.102.142182.162182.11718
10782023.08.16 18:00sell3640.102.142750.000000.00000
10792023.08.16 18:00modify3640.102.142752.162752.11775
10802023.08.16 18:07s/l3520.102.145212.145212.10021-121.3022192.46
10812023.08.16 19:00sell3650.102.143520.000000.00000
10822023.08.16 19:00modify3650.102.143522.163522.11852
10832023.08.16 20:00sell3660.102.142870.000000.00000
10842023.08.16 20:00modify3660.102.142872.162872.11787
10852023.08.16 21:00sell3670.102.142450.000000.00000
10862023.08.16 21:00modify3670.102.142452.162452.11745
10872023.08.16 22:00sell3680.102.143240.000000.00000
10882023.08.16 22:00modify3680.102.143242.163242.11824
10892023.08.16 23:00sell3690.102.143310.000000.00000
10902023.08.16 23:00modify3690.102.143312.163312.11831
10912023.08.16 23:45s/l3490.102.145632.145632.10063-121.3022071.16
10922023.08.16 23:45s/l3530.102.145762.145762.10076-121.3021949.86
10932023.08.16 23:50s/l3500.102.146162.146162.10116-121.3021828.56
10942023.08.16 23:50s/l3510.102.145972.145972.10097-121.3021707.26
10952023.08.17 01:45s/l3570.102.151212.151212.10621-121.6521585.62
10962023.08.17 01:45s/l3590.102.151052.151052.10605-121.6521463.97
10972023.08.17 01:50s/l3580.102.152772.152772.10777-121.6521342.32
10982023.08.17 01:50s/l3600.102.153252.153252.10825-121.6521220.67
10992023.08.17 01:50s/l3610.102.153152.153152.10815-121.6521099.02
11002023.08.17 05:00sell3700.102.149490.000000.00000
11012023.08.17 05:00modify3700.102.149492.169492.12449
11022023.08.17 06:00sell3710.102.151500.000000.00000
11032023.08.17 06:00modify3710.102.151502.171502.12650
11042023.08.17 07:00sell3720.102.148720.000000.00000
11052023.08.17 07:00modify3720.102.148722.168722.12372
11062023.08.17 08:00sell3730.102.149040.000000.00000
11072023.08.17 08:00modify3730.102.149042.169042.12404
11082023.08.17 09:00sell3740.102.144100.000000.00000
11092023.08.17 09:00modify3740.102.144102.164102.11910
11102023.08.17 10:00sell3750.102.141260.000000.00000
11112023.08.17 10:00modify3750.102.141262.161262.11626
11122023.08.17 11:00sell3760.102.142270.000000.00000
11132023.08.17 11:00modify3760.102.142272.162272.11727
11142023.08.17 12:00sell3770.102.143180.000000.00000
11152023.08.17 12:00modify3770.102.143182.163182.11818
11162023.08.17 13:00sell3780.102.144620.000000.00000
11172023.08.17 13:00modify3780.102.144622.164622.11962
11182023.08.17 14:00sell3790.102.148440.000000.00000
11192023.08.17 14:00modify3790.102.148442.168442.12344
11202023.08.17 15:00sell3800.102.147830.000000.00000
11212023.08.17 15:00modify3800.102.147832.167832.12283
11222023.08.17 16:00sell3810.102.149200.000000.00000
11232023.08.17 16:00modify3810.102.149202.169202.12420
11242023.08.21 11:02s/l3620.102.156382.156382.11138-121.8220977.20
11252023.08.21 15:00sell3820.102.156380.000000.00000
11262023.08.21 15:00modify3820.102.156382.176382.13138
11272023.08.23 09:15t/p3820.102.131382.176382.13138150.8421128.04
11282023.08.23 13:00sell3830.102.129420.000000.00000
11292023.08.23 13:00modify3830.102.129422.149422.10442
11302023.08.23 13:50t/p3710.102.126502.171502.12650150.4921278.53
11312023.08.23 14:00sell3840.102.125420.000000.00000
11322023.08.23 14:00modify3840.102.125422.145422.10042
11332023.08.23 14:02t/p3700.102.124492.169492.12449150.4921429.02
11342023.08.23 14:02t/p3730.102.124042.169042.12404150.4921579.51
11352023.08.23 14:02t/p3810.102.124202.169202.12420150.4921730.00
11362023.08.23 14:07t/p3720.102.123722.168722.12372150.4921880.49
11372023.08.23 15:00sell3850.102.125990.000000.00000
11382023.08.23 15:00modify3850.102.125992.145992.10099
11392023.08.23 16:00sell3860.102.127880.000000.00000
11402023.08.23 16:00modify3860.102.127882.147882.10288
11412023.08.23 17:00sell3870.102.126880.000000.00000
11422023.08.23 17:00modify3870.102.126882.146882.10188
11432023.08.23 18:00sell3880.102.127280.000000.00000
11442023.08.23 18:00modify3880.102.127282.147282.10228
11452023.08.29 14:33t/p3790.102.123442.168442.12344149.4422029.93
11462023.08.29 14:40t/p3800.102.122832.167832.12283149.4422179.38
11472023.08.29 18:35t/p3780.102.119622.164622.11962149.4422328.82
11482023.08.29 18:45t/p3650.102.118522.163522.11852148.9222477.74
11492023.08.29 18:45t/p3740.102.119102.164102.11910149.4422627.18
11502023.08.29 18:50t/p3640.102.117752.162752.11775148.9222776.10
11512023.08.29 18:50t/p3660.102.117872.162872.11787148.9222925.01
11522023.08.29 18:50t/p3680.102.118242.163242.11824148.9223073.93
11532023.08.29 18:50t/p3690.102.118312.163312.11831148.9223222.85
11542023.08.29 18:50t/p3770.102.118182.163182.11818149.4423372.29
11552023.08.29 19:20t/p3670.102.117452.162452.11745148.9223521.21
11562023.08.29 19:20t/p3760.102.117272.162272.11727149.4423670.65
11572023.08.29 19:37t/p3630.102.117182.162182.11718148.9223819.57
11582023.08.29 21:15t/p3750.102.116262.161262.11626149.4423969.01
11592023.09.01 01:00sell3890.102.123740.000000.00000
11602023.09.01 01:00modify3890.102.123742.143742.09874
11612023.09.01 02:00sell3900.102.120340.000000.00000
11622023.09.01 02:00modify3900.102.120342.140342.09534
11632023.09.01 03:00sell3910.102.125500.000000.00000
11642023.09.01 03:00modify3910.102.125502.145502.10050
11652023.09.01 04:00sell3920.102.125560.000000.00000
11662023.09.01 04:00modify3920.102.125562.145562.10056
11672023.09.01 05:00sell3930.102.123890.000000.00000
11682023.09.01 05:00modify3930.102.123892.143892.09889
11692023.09.01 06:00sell3940.102.125480.000000.00000
11702023.09.01 06:00modify3940.102.125482.145482.10048
11712023.09.01 07:00sell3950.102.125320.000000.00000
11722023.09.01 07:00modify3950.102.125322.145322.10032
11732023.09.01 08:00sell3960.102.125690.000000.00000
11742023.09.01 08:00modify3960.102.125692.145692.10069
11752023.09.01 09:00sell3970.102.127040.000000.00000
11762023.09.01 09:00modify3970.102.127042.147042.10204
11772023.09.01 10:00sell3980.102.126810.000000.00000
11782023.09.01 10:00modify3980.102.126812.146812.10181
11792023.09.01 11:00sell3990.102.125500.000000.00000
11802023.09.01 11:00modify3990.102.125502.145502.10050
11812023.09.01 12:00sell4000.102.122310.000000.00000
11822023.09.01 12:00modify4000.102.122312.142312.09731
11832023.09.01 13:00sell4010.102.114560.000000.00000
11842023.09.01 13:00modify4010.102.114562.134562.08956
11852023.09.01 14:00sell4020.102.120170.000000.00000
11862023.09.01 14:00modify4020.102.120172.140172.09517
11872023.09.05 04:50s/l4010.102.134562.134562.08956-121.3123847.70
11882023.09.05 05:00sell4030.102.133820.000000.00000
11892023.09.05 05:00modify4030.102.133822.153822.10882
11902023.09.05 06:50s/l3900.102.140342.140342.09534-121.3023726.40
11912023.09.05 06:50s/l4020.102.140172.140172.09517-121.3023605.10
11922023.09.05 08:00sell4040.102.135590.000000.00000
11932023.09.05 08:00modify4040.102.135592.155592.11059
11942023.09.05 09:00sell4050.102.132930.000000.00000
11952023.09.05 09:00modify4050.102.132932.152932.10793
11962023.09.08 11:20t/p4040.102.110592.155592.11059150.3223755.42
11972023.09.08 12:00sell4060.102.113330.000000.00000
11982023.09.08 12:00modify4060.102.113332.133332.08833
11992023.09.13 21:02t/p4030.102.108822.153822.10882149.7923905.21
12002023.09.14 00:20t/p4050.102.107932.152932.10793149.2724054.48
12012023.09.14 01:32t/p3830.102.104422.149422.10442147.0024201.48
12022023.09.14 12:15t/p3860.102.102882.147882.10288147.0024348.47
12032023.09.14 12:20t/p3870.102.101882.146882.10188147.0024495.47
12042023.09.14 12:20t/p3880.102.102282.147282.10228147.0024642.46
12052023.09.14 12:20t/p3970.102.102042.147042.10204148.9224791.38
12062023.09.14 12:20t/p3980.102.101812.146812.10181148.9224940.30
12072023.09.14 13:00sell4070.102.101760.000000.00000
12082023.09.14 13:00modify4070.102.101762.121762.07676
12092023.09.14 13:15t/p3840.102.100422.145422.10042147.0025087.29
12102023.09.14 13:15t/p3850.102.100992.145992.10099147.0025234.29
12112023.09.14 13:15t/p3910.102.100502.145502.10050148.9225383.21
12122023.09.14 13:15t/p3920.102.100562.145562.10056148.9225532.13
12132023.09.14 13:15t/p3940.102.100482.145482.10048148.9225681.04
12142023.09.14 13:15t/p3960.102.100692.145692.10069148.9225829.96
12152023.09.14 13:15t/p3990.102.100502.145502.10050148.9225978.88
12162023.09.14 13:20t/p3950.102.100322.145322.10032148.9226127.80
12172023.09.14 13:45t/p3890.102.098742.143742.09874148.9226276.72
12182023.09.14 13:45t/p3930.102.098892.143892.09889148.9226425.63
12192023.09.14 13:50t/p4000.102.097312.142312.09731148.9226574.55
12202023.09.14 14:00sell4080.102.099290.000000.00000
12212023.09.14 14:00modify4080.102.099292.119292.07429
12222023.09.14 15:00sell4090.102.098330.000000.00000
12232023.09.14 15:00modify4090.102.098332.118332.07333
12242023.09.14 16:00sell4100.102.097480.000000.00000
12252023.09.14 16:00modify4100.102.097482.117482.07248
12262023.09.14 17:00sell4110.102.095890.000000.00000
12272023.09.14 17:00modify4110.102.095892.115892.07089
12282023.09.14 18:00sell4120.102.098080.000000.00000
12292023.09.14 18:00modify4120.102.098082.118082.07308
12302023.09.14 19:00sell4130.102.097940.000000.00000
12312023.09.14 19:00modify4130.102.097942.117942.07294
12322023.09.14 20:00sell4140.102.099910.000000.00000
12332023.09.14 20:00modify4140.102.099912.119912.07491
12342023.09.14 21:00sell4150.102.097690.000000.00000
12352023.09.14 21:00modify4150.102.097692.117692.07269
12362023.09.14 22:00sell4160.102.098740.000000.00000
12372023.09.14 22:00modify4160.102.098742.118742.07374
12382023.09.14 23:00sell4170.102.099220.000000.00000
12392023.09.14 23:00modify4170.102.099222.119222.07422
12402023.09.15 01:00sell4180.102.099060.000000.00000
12412023.09.15 01:00modify4180.102.099062.119062.07406
12422023.09.15 02:00sell4190.102.097610.000000.00000
12432023.09.15 02:00modify4190.102.097612.117612.07261
12442023.09.15 03:00sell4200.102.095430.000000.00000
12452023.09.15 03:00modify4200.102.095432.115432.07043
12462023.09.15 04:00sell4210.102.094820.000000.00000
12472023.09.15 04:00modify4210.102.094822.114822.06982
12482023.09.15 05:00sell4220.102.093880.000000.00000
12492023.09.15 05:00modify4220.102.093882.113882.06888
12502023.09.15 06:00sell4230.102.094390.000000.00000
12512023.09.15 06:00modify4230.102.094392.114392.06939
12522023.09.15 07:00sell4240.102.093910.000000.00000
12532023.09.15 07:00modify4240.102.093912.113912.06891
12542023.09.15 08:00sell4250.102.099660.000000.00000
12552023.09.15 08:00modify4250.102.099662.119662.07466
12562023.09.19 07:45t/p4060.102.088332.133332.08833149.6226724.17
12572023.09.19 08:00sell4260.102.087070.000000.00000
12582023.09.19 08:00modify4260.102.087072.107072.06207
12592023.09.20 10:20t/p4070.102.076762.121762.07676150.4926874.66
12602023.09.20 10:40t/p4140.102.074912.119912.07491150.4927025.15
12612023.09.20 10:45t/p4080.102.074292.119292.07429150.4927175.64
12622023.09.20 10:45t/p4170.102.074222.119222.07422150.4927326.13
12632023.09.20 10:45t/p4180.102.074062.119062.07406150.6727476.80
12642023.09.20 10:45t/p4250.102.074662.119662.07466150.6727627.47
12652023.09.20 10:50t/p4090.102.073332.118332.07333150.4927777.96
12662023.09.20 10:50t/p4120.102.073082.118082.07308150.4927928.45
12672023.09.20 10:50t/p4130.102.072942.117942.07294150.4928078.94
12682023.09.20 10:50t/p4160.102.073742.118742.07374150.4928229.43
12692023.09.20 11:16t/p4100.102.072482.117482.07248150.4928379.92
12702023.09.20 11:16t/p4150.102.072692.117692.07269150.4928530.41
12712023.09.20 11:16t/p4190.102.072612.117612.07261150.6728681.08
12722023.09.20 13:00buy4270.102.076400.000000.00000
12732023.09.20 13:00modify4270.102.076402.056402.10140
12742023.09.20 13:00close4260.102.076402.107072.0620764.3528745.42
12752023.09.20 13:00close4240.102.076402.113912.06891105.3728850.79
12762023.09.20 13:00close4230.102.076402.114392.06939108.2728959.05
12772023.09.20 13:00close4220.102.076402.113882.06888105.1929064.24
12782023.09.20 13:00close4210.102.076402.114822.06982110.8729175.10
12792023.09.20 13:00close4200.102.076402.115432.07043114.5629289.66
12802023.09.20 13:00close4110.102.076402.115892.07089117.1629406.82
12812023.09.20 14:00buy4280.102.075330.000000.00000
12822023.09.20 14:00modify4280.102.075332.055332.10033
12832023.09.20 15:00buy4290.102.076440.000000.00000
12842023.09.20 15:00modify4290.102.076442.056442.10144
12852023.09.20 16:00buy4300.102.073710.000000.00000
12862023.09.20 16:00modify4300.102.073712.053712.09871
12872023.09.20 17:00buy4310.102.075470.000000.00000
12882023.09.20 17:00modify4310.102.075472.055472.10047
12892023.09.20 18:00buy4320.102.074470.000000.00000
12902023.09.20 18:00modify4320.102.074472.054472.09947
12912023.09.20 19:00buy4330.102.080070.000000.00000
12922023.09.20 19:00modify4330.102.080072.060072.10507
12932023.09.20 20:00buy4340.102.082760.000000.00000
12942023.09.20 20:00modify4340.102.082762.062762.10776
12952023.09.20 21:00buy4350.102.082450.000000.00000
12962023.09.20 21:00modify4350.102.082452.062452.10745
12972023.09.20 22:00buy4360.102.081020.000000.00000
12982023.09.20 22:00modify4360.102.081022.061022.10602
12992023.09.20 23:00buy4370.102.077420.000000.00000
13002023.09.20 23:00modify4370.102.077422.057422.10242
13012023.09.22 06:00buy4380.102.068470.000000.00000
13022023.09.22 06:00modify4380.102.068472.048472.09347
13032023.09.22 07:00buy4390.102.068920.000000.00000
13042023.09.22 07:00modify4390.102.068922.048922.09392
13052023.09.22 07:40s/l4340.102.062762.062762.10776-122.1129284.71
13062023.09.22 07:45s/l4350.102.062452.062452.10745-122.1129162.60
13072023.09.22 07:50s/l4330.102.060072.060072.10507-122.1129040.49
13082023.09.22 07:50s/l4360.102.061022.061022.10602-122.1128918.37
13092023.09.22 08:40s/l4370.102.057422.057422.10242-122.1228796.25
13102023.09.22 08:45s/l4290.102.056442.056442.10144-122.1128674.14
13112023.09.22 08:50s/l4270.102.056402.056402.10140-122.1128552.03
13122023.09.22 08:50s/l4280.102.055332.055332.10033-122.1128429.92
13132023.09.22 08:50s/l4310.102.055472.055472.10047-122.1228307.80
13142023.09.22 09:20s/l4300.102.053712.053712.09871-122.1228185.67
13152023.09.22 09:20s/l4320.102.054472.054472.09947-122.1128063.56
13162023.09.22 12:50s/l4390.102.048922.048922.09392-120.9227942.64
13172023.09.24 23:00buy4400.102.055520.000000.00000
13182023.09.24 23:00modify4400.102.055522.035522.08052
13192023.09.25 01:00buy4410.102.055340.000000.00000
13202023.09.25 01:00modify4410.102.055342.035342.08034
13212023.09.25 02:00buy4420.102.056890.000000.00000
13222023.09.25 02:00modify4420.102.056892.036892.08189
13232023.09.25 03:00buy4430.102.056990.000000.00000
13242023.09.25 03:00modify4430.102.056992.036992.08199
13252023.09.25 04:00buy4440.102.058290.000000.00000
13262023.09.25 04:00modify4440.102.058292.038292.08329
13272023.09.25 05:00buy4450.102.057900.000000.00000
13282023.09.25 05:00modify4450.102.057902.037902.08290
13292023.09.25 06:00buy4460.102.058780.000000.00000
13302023.09.25 06:00modify4460.102.058782.038782.08378
13312023.09.25 07:00buy4470.102.057740.000000.00000
13322023.09.25 07:00modify4470.102.057742.037742.08274
13332023.09.25 08:00buy4480.102.057620.000000.00000
13342023.09.25 08:00modify4480.102.057622.037622.08262
13352023.09.25 09:00buy4490.102.054700.000000.00000
13362023.09.25 09:00modify4490.102.054702.034702.07970
13372023.09.25 10:00buy4500.102.052570.000000.00000
13382023.09.25 10:00modify4500.102.052572.032572.07757
13392023.09.25 11:00buy4510.102.049580.000000.00000
13402023.09.25 11:00modify4510.102.049582.029582.07458
13412023.09.25 12:00buy4520.102.049790.000000.00000
13422023.09.25 12:00modify4520.102.049792.029792.07479
13432023.09.25 12:20s/l4380.102.048472.048472.09347-121.2227821.42
13442023.09.25 15:00buy4530.102.049540.000000.00000
13452023.09.25 15:00modify4530.102.049542.029542.07454
13462023.09.25 16:00buy4540.102.048950.000000.00000
13472023.09.25 16:00modify4540.102.048952.028952.07395
13482023.09.25 17:00buy4550.102.048120.000000.00000
13492023.09.25 17:00modify4550.102.048122.028122.07312
13502023.09.25 18:00buy4560.102.047400.000000.00000
13512023.09.25 18:00modify4560.102.047402.027402.07240
13522023.09.25 19:00buy4570.102.047280.000000.00000
13532023.09.25 19:00modify4570.102.047282.027282.07228
13542023.09.25 20:00buy4580.102.047440.000000.00000
13552023.09.25 20:00modify4580.102.047442.027442.07244
13562023.09.25 21:00buy4590.102.046710.000000.00000
13572023.09.25 21:00modify4590.102.046712.026712.07171
13582023.09.29 01:50s/l4460.102.038782.038782.08378-122.7227698.71
13592023.09.29 02:40s/l4440.102.038292.038292.08329-122.7127576.00
13602023.09.29 02:45s/l4450.102.037902.037902.08290-122.7127453.29
13612023.09.29 02:45s/l4470.102.037742.037742.08274-122.7227330.57
13622023.09.29 02:45s/l4480.102.037622.037622.08262-122.7127207.87
13632023.09.29 02:50s/l4420.102.036892.036892.08189-122.7227085.15
13642023.09.29 02:50s/l4430.102.036992.036992.08199-122.7126962.44
13652023.09.29 04:00buy4600.102.036900.000000.00000
13662023.09.29 04:00modify4600.102.036902.016902.06190
13672023.09.29 04:20s/l4400.102.035522.035522.08052-123.0226839.43
13682023.09.29 04:20s/l4410.102.035342.035342.08034-122.7226716.71
13692023.09.29 05:00buy4610.102.036280.000000.00000
13702023.09.29 05:00modify4610.102.036282.016282.06128
13712023.09.29 05:20s/l4490.102.034702.034702.07970-122.7226593.99
13722023.09.29 06:00buy4620.102.037230.000000.00000
13732023.09.29 06:00modify4620.102.037232.017232.06223
13742023.09.29 06:20s/l4500.102.032572.032572.07757-122.7226471.27
13752023.09.29 06:50s/l4510.102.029582.029582.07458-122.7126348.57
13762023.09.29 06:50s/l4520.102.029792.029792.07479-122.7126225.86
13772023.09.29 07:00buy4630.102.031710.000000.00000
13782023.09.29 07:00modify4630.102.031712.011712.05671
13792023.09.29 07:20s/l4530.102.029542.029542.07454-122.7226103.14
13802023.09.29 08:00buy4640.102.031360.000000.00000
13812023.09.29 08:00modify4640.102.031362.011362.05636
13822023.09.29 08:15s/l4540.102.028952.028952.07395-122.7125980.43
13832023.09.29 08:20s/l4550.102.028122.028122.07312-122.7125857.73
13842023.09.29 08:37s/l4560.102.027402.027402.07240-122.7125735.02
13852023.09.29 08:37s/l4580.102.027442.027442.07244-122.7125612.31
13862023.09.29 11:00buy4650.102.030610.000000.00000
13872023.09.29 11:00modify4650.102.030612.010612.05561
13882023.09.29 12:00buy4660.102.033800.000000.00000
13892023.09.29 12:00modify4660.102.033802.013802.05880
13902023.09.29 13:00buy4670.102.031800.000000.00000
13912023.09.29 13:00modify4670.102.031802.011802.05680
13922023.09.29 14:00buy4680.102.029020.000000.00000
13932023.09.29 14:00modify4680.102.029022.009022.05402
13942023.09.29 15:00buy4690.102.031530.000000.00000
13952023.09.29 15:00modify4690.102.031532.011532.05653
13962023.09.29 16:00buy4700.102.032680.000000.00000
13972023.09.29 16:00modify4700.102.032682.012682.05768
13982023.09.29 17:00buy4710.102.033240.000000.00000
13992023.09.29 17:00modify4710.102.033242.013242.05824
14002023.09.29 18:00buy4720.102.034430.000000.00000
14012023.09.29 18:00modify4720.102.034432.014432.05943
14022023.09.29 19:00buy4730.102.034290.000000.00000
14032023.09.29 19:00modify4730.102.034292.014292.05929
14042023.09.29 20:00buy4740.102.036250.000000.00000
14052023.09.29 20:00modify4740.102.036252.016252.06125
14062023.10.01 21:00buy4750.102.032050.000000.00000
14072023.10.01 21:00modify4750.102.032052.012052.05705
14082023.10.01 22:00buy4760.102.033220.000000.00000
14092023.10.01 22:00modify4760.102.033222.013222.05822
14102023.10.01 23:00buy4770.102.033520.000000.00000
14112023.10.01 23:00modify4770.102.033522.013522.05852
14122023.10.04 01:50t/p4680.102.054022.009022.05402150.2725762.58
14132023.10.04 02:00buy4780.102.052300.000000.00000
14142023.10.04 02:00modify4780.102.052302.032302.07730
14152023.10.04 09:20t/p4630.102.056712.011712.05671150.2625912.83
14162023.10.04 09:20t/p4640.102.056362.011362.05636150.2626063.09
14172023.10.04 09:20t/p4650.102.055612.010612.05561150.2726213.36
14182023.10.04 09:20t/p4690.102.056532.011532.05653150.2626363.61
14192023.10.04 10:32t/p4670.102.056802.011802.05680150.2626513.87
14202023.10.04 13:32t/p4700.102.057682.012682.05768150.2626664.12
14212023.10.04 13:32t/p4750.102.057052.012052.05705150.2726814.39
14222023.10.04 13:37t/p4710.102.058242.013242.05824150.2626964.65
14232023.10.04 13:37t/p4760.102.058222.013222.05822150.2727114.91
14242023.10.05 05:00buy4790.102.043820.000000.00000
14252023.10.05 05:00modify4790.102.043822.023822.06882
14262023.10.05 06:00buy4800.102.045250.000000.00000
14272023.10.05 06:00modify4800.102.045252.025252.07025
14282023.10.05 07:00buy4810.102.046590.000000.00000
14292023.10.05 07:00modify4810.102.046592.026592.07159
14302023.10.05 08:00buy4820.102.045940.000000.00000
14312023.10.05 08:00modify4820.102.045942.025942.07094
14322023.10.05 09:00buy4830.102.047040.000000.00000
14332023.10.05 09:00modify4830.102.047042.027042.07204
14342023.10.05 10:00buy4840.102.044330.000000.00000
14352023.10.05 10:00modify4840.102.044332.024332.06933
14362023.10.05 11:00buy4850.102.042650.000000.00000
14372023.10.05 11:00modify4850.102.042652.022652.06765
14382023.10.05 12:00buy4860.102.044740.000000.00000
14392023.10.05 12:00modify4860.102.044742.024742.06974
14402023.10.05 13:00buy4870.102.042620.000000.00000
14412023.10.05 13:00modify4870.102.042622.022622.06762
14422023.10.09 14:37s/l4780.102.032302.032302.07730-122.4226992.49
14432023.10.09 19:00buy4880.102.031070.000000.00000
14442023.10.09 19:00modify4880.102.031072.011072.05607
14452023.10.12 14:20t/p4880.102.056072.011072.05607149.6627142.15
14462023.10.12 15:00buy4890.102.052470.000000.00000
14472023.10.12 15:00modify4890.102.052472.032472.07747
14482023.10.13 01:20t/p4770.102.058522.013522.05852146.9827289.13
14492023.10.13 01:45t/p4660.102.058802.013802.05880146.9927436.12
14502023.10.13 01:45t/p4730.102.059292.014292.05929146.9927583.11
14512023.10.13 01:50t/p4720.102.059432.014432.05943146.9927730.10
14522023.10.13 02:00buy4900.102.060000.000000.00000
14532023.10.13 02:00modify4900.102.060002.040002.08500
14542023.10.13 02:50t/p4610.102.061282.016282.06128146.9827877.08
14552023.10.13 02:50t/p4740.102.061252.016252.06125146.9928024.07
14562023.10.13 03:00buy4910.102.061770.000000.00000
14572023.10.13 03:00modify4910.102.061772.041772.08677
14582023.10.13 03:20t/p4600.102.061902.016902.06190146.9928171.06
14592023.10.13 03:50t/p4620.102.062232.017232.06223146.9928318.05
14602023.10.13 04:00buy4920.102.062620.000000.00000
14612023.10.13 04:00modify4920.102.062622.042622.08762
14622023.10.13 06:00sell4930.102.061150.000000.00000
14632023.10.13 06:00modify4930.102.061152.081152.03615
14642023.10.13 06:00close4920.102.061152.042622.08762-8.8828309.17
14652023.10.13 06:00close4910.102.061152.041772.08677-3.7428305.43
14662023.10.13 06:00close4900.102.061152.040002.085006.9628312.39
14672023.10.13 06:00close4890.102.061152.032472.0774752.1928364.58
14682023.10.13 06:00close4870.102.061152.022622.06762109.6628474.24
14692023.10.13 06:00close4860.102.061152.024742.0697496.8428571.07
14702023.10.13 06:00close4850.102.061152.022652.06765109.4828680.55
14712023.10.13 06:00close4840.102.061152.024332.0693399.3228779.87
14722023.10.13 06:00close4830.102.061152.027042.0720482.9428862.80
14732023.10.13 06:00close4820.102.061152.025942.0709489.5928952.39
14742023.10.13 06:00close4810.102.061152.026592.0715985.6629038.04
14752023.10.13 06:00close4800.102.061152.025252.0702593.7629131.80
14762023.10.13 06:00close4790.102.061152.023822.06882102.4129234.21
14772023.10.13 06:00close4590.102.061152.026712.0717181.3529315.56
14782023.10.13 06:00close4570.102.061152.027282.0722877.9129393.47
14792023.10.13 07:00sell4940.102.060660.000000.00000
14802023.10.13 07:00modify4940.102.060662.080662.03566
14812023.10.13 08:00sell4950.102.061680.000000.00000
14822023.10.13 08:00modify4950.102.061682.081682.03668
14832023.10.13 09:00sell4960.102.064740.000000.00000
14842023.10.13 09:00modify4960.102.064742.084742.03974
14852023.10.13 10:00sell4970.102.062530.000000.00000
14862023.10.13 10:00modify4970.102.062532.082532.03753
14872023.10.13 11:00sell4980.102.060340.000000.00000
14882023.10.13 11:00modify4980.102.060342.080342.03534
14892023.10.13 12:00sell4990.102.062350.000000.00000
14902023.10.13 12:00modify4990.102.062352.082352.03735
14912023.10.13 13:00sell5000.102.059110.000000.00000
14922023.10.13 13:00modify5000.102.059112.079112.03411
14932023.10.13 14:00sell5010.102.060040.000000.00000
14942023.10.13 14:00modify5010.102.060042.080042.03504
14952023.10.13 15:00sell5020.102.059480.000000.00000
14962023.10.13 15:00modify5020.102.059482.079482.03448
14972023.10.13 16:00sell5030.102.060130.000000.00000
14982023.10.13 16:00modify5030.102.060132.080132.03513
14992023.10.13 17:00sell5040.102.059700.000000.00000
15002023.10.13 17:00modify5040.102.059702.079702.03470
15012023.10.13 18:00sell5050.102.057990.000000.00000
15022023.10.13 18:00modify5050.102.057992.077992.03299
15032023.10.13 19:00sell5060.102.060140.000000.00000
15042023.10.13 19:00modify5060.102.060142.080142.03514
15052023.10.13 20:00sell5070.102.061230.000000.00000
15062023.10.13 20:00modify5070.102.061232.081232.03623
15072023.10.15 21:00sell5080.102.050180.000000.00000
15082023.10.15 21:00modify5080.102.050182.070182.02518
15092023.10.15 22:00sell5090.102.057610.000000.00000
15102023.10.15 22:00modify5090.102.057612.077612.03261
15112023.10.15 23:00sell5100.102.058210.000000.00000
15122023.10.15 23:00modify5100.102.058212.078212.03321
15132023.10.16 01:00sell5110.102.056990.000000.00000
15142023.10.16 01:00modify5110.102.056992.076992.03199
15152023.10.16 02:00sell5120.102.053490.000000.00000
15162023.10.16 02:00modify5120.102.053492.073492.02849
15172023.10.16 22:20s/l5080.102.070182.070182.02518-121.1229272.35
15182023.10.16 23:00sell5130.102.069260.000000.00000
15192023.10.16 23:00modify5130.102.069262.089262.04426
15202023.10.18 15:15s/l5120.102.073492.073492.02849-121.3029151.05
15212023.10.18 16:00sell5140.102.073860.000000.00000
15222023.10.18 16:00modify5140.102.073862.093862.04886
15232023.10.19 00:45s/l5110.102.076992.076992.03199-121.8229029.22
15242023.10.19 00:50s/l5050.102.077992.077992.03299-122.0028907.22
15252023.10.19 00:50s/l5090.102.077612.077612.03261-122.0028785.23
15262023.10.19 01:00sell5150.102.076190.000000.00000
15272023.10.19 01:00modify5150.102.076192.096192.05119
15282023.10.19 01:40s/l5100.102.078212.078212.03321-122.0028663.23
15292023.10.19 01:50s/l5000.102.079112.079112.03411-122.0128541.22
15302023.10.19 01:50s/l5020.102.079482.079482.03448-122.0028419.22
15312023.10.19 02:00sell5160.102.078690.000000.00000
15322023.10.19 02:00modify5160.102.078692.098692.05369
15332023.10.19 02:10s/l5040.102.079702.079702.03470-122.0028297.22
15342023.10.19 02:15s/l4980.102.080342.080342.03534-122.0028175.22
15352023.10.19 02:15s/l5010.102.080042.080042.03504-122.0028053.22
15362023.10.19 02:15s/l5030.102.080132.080132.03513-122.0027931.23
15372023.10.19 02:15s/l5060.102.080142.080142.03514-122.0027809.23
15382023.10.19 02:20s/l4940.102.080662.080662.03566-122.0027687.23
15392023.10.19 03:00sell5170.102.079630.000000.00000
15402023.10.19 03:00modify5170.102.079632.099632.05463
15412023.10.19 03:15s/l4930.102.081152.081152.03615-122.0027565.23
15422023.10.19 03:15s/l5070.102.081232.081232.03623-122.0127443.22
15432023.10.19 03:20s/l4950.102.081682.081682.03668-122.0027321.22
15442023.10.19 05:50s/l4970.102.082532.082532.03753-122.0027199.22
15452023.10.19 05:50s/l4990.102.082352.082352.03735-122.0027077.23
15462023.10.19 07:20s/l4960.102.084742.084742.03974-122.0026955.23
15472023.10.19 09:00sell5180.102.079980.000000.00000
15482023.10.19 09:00modify5180.102.079982.099982.05498
15492023.10.19 10:00sell5190.102.078750.000000.00000
15502023.10.19 10:00modify5190.102.078752.098752.05375
15512023.10.19 11:00sell5200.102.078950.000000.00000
15522023.10.19 11:00modify5200.102.078952.098952.05395
15532023.10.19 12:00sell5210.102.080570.000000.00000
15542023.10.19 12:00modify5210.102.080572.100572.05557
15552023.10.19 13:00sell5220.102.081170.000000.00000
15562023.10.19 13:00modify5220.102.081172.101172.05617
15572023.10.19 14:00sell5230.102.080070.000000.00000
15582023.10.19 14:00modify5230.102.080072.100072.05507
15592023.10.19 15:00sell5240.102.081420.000000.00000
15602023.10.19 15:00modify5240.102.081422.101422.05642
15612023.10.19 16:00sell5250.102.079660.000000.00000
15622023.10.19 16:00modify5250.102.079662.099662.05466
15632023.10.19 17:00sell5260.102.077820.000000.00000
15642023.10.19 17:00modify5260.102.077822.097822.05282
15652023.10.19 18:00sell5270.102.077830.000000.00000
15662023.10.19 18:00modify5270.102.077832.097832.05283
15672023.10.19 19:00sell5280.102.077420.000000.00000
15682023.10.19 19:00modify5280.102.077422.097422.05242
15692023.10.19 20:00sell5290.102.074650.000000.00000
15702023.10.19 20:00modify5290.102.074652.094652.04965
15712023.10.19 21:00sell5300.102.075650.000000.00000
15722023.10.19 21:00modify5300.102.075652.095652.05065
15732023.10.19 22:00sell5310.102.076760.000000.00000
15742023.10.19 22:00modify5310.102.076762.096762.05176
15752023.10.19 23:00sell5320.102.078900.000000.00000
15762023.10.19 23:00modify5320.102.078902.098902.05390
15772023.10.23 00:50s/l5130.102.089262.089262.04426-122.1726833.05
15782023.10.23 01:00sell5330.102.088570.000000.00000
15792023.10.23 01:00modify5330.102.088572.108572.06357
15802023.10.23 15:45s/l5140.102.093862.093862.04886-121.8226711.23
15812023.10.23 15:50s/l5290.102.094652.094652.04965-121.3126589.92
15822023.10.23 16:00sell5340.102.093680.000000.00000
15832023.10.23 16:00modify5340.102.093682.113682.06868
15842023.10.23 17:00sell5350.102.090460.000000.00000
15852023.10.23 17:00modify5350.102.090462.110462.06546
15862023.10.23 20:50s/l5300.102.095652.095652.05065-121.3026468.62
15872023.10.23 21:00sell5360.102.092980.000000.00000
15882023.10.23 21:00modify5360.102.092982.112982.06798
15892023.10.24 05:20s/l5150.102.096192.096192.05119-121.4726347.15
15902023.10.24 05:50s/l5310.102.096762.096762.05176-121.4826225.66
15912023.10.24 06:00sell5370.102.096250.000000.00000
15922023.10.24 06:00modify5370.102.096252.116252.07125
15932023.10.24 07:00sell5380.102.092380.000000.00000
15942023.10.24 07:00modify5380.102.092382.112382.06738
15952023.10.31 22:07s/l5260.102.097822.097822.05282-122.7126102.95
15962023.10.31 22:07s/l5270.102.097832.097832.05283-122.7125980.25
15972023.10.31 22:07s/l5280.102.097422.097422.05242-122.7025857.55
15982023.11.01 13:00sell5390.102.078870.000000.00000
15992023.11.01 13:00modify5390.102.078872.098872.05387
16002023.11.01 14:00sell5400.102.076570.000000.00000
16012023.11.01 14:00modify5400.102.076572.096572.05157
16022023.11.01 15:00sell5410.102.077770.000000.00000
16032023.11.01 15:00modify5410.102.077772.097772.05277
16042023.11.02 00:50t/p5370.102.071252.116252.07125149.2726006.82
16052023.11.02 01:00sell5420.102.069290.000000.00000
16062023.11.02 01:00modify5420.102.069292.089292.04429
16072023.11.02 02:20t/p5340.102.068682.113682.06868149.0926155.91
16082023.11.02 03:00sell5430.102.068970.000000.00000
16092023.11.02 03:00modify5430.102.068972.088972.04397
16102023.11.02 08:45t/p5360.102.067982.112982.06798149.0926305.00
16112023.11.02 08:50t/p5380.102.067382.112382.06738149.2726454.27
16122023.11.02 09:15t/p5350.102.065462.110462.06546149.0926603.36
16132023.11.02 09:50t/p5330.102.063572.108572.06357149.0926752.46
16142023.11.02 12:00buy5440.102.068450.000000.00000
16152023.11.02 12:00modify5440.102.068452.048452.09345
16162023.11.02 12:00close5430.102.068452.088972.043973.1426755.60
16172023.11.02 12:00close5420.102.068452.089292.044295.0826760.68
16182023.11.02 12:00close5410.102.068452.097772.0527755.8426816.51
16192023.11.02 12:00close5400.102.068452.096572.0515748.5826865.09
16202023.11.02 12:00close5390.102.068452.098872.0538762.4926927.57
16212023.11.02 12:00close5320.102.068452.098902.0539060.7526988.33
16222023.11.02 12:00close5250.102.068452.099662.0546665.3427053.67
16232023.11.02 12:00close5240.102.068452.101422.0564275.9927129.66
16242023.11.02 12:00close5230.102.068452.100072.0550767.8227197.49
16252023.11.02 12:00close5220.102.068452.101172.0561774.4727271.96
16262023.11.02 12:00close5210.102.068452.100572.0555770.8527342.81
16272023.11.02 12:00close5200.102.068452.098952.0539561.0527403.87
16282023.11.02 12:00close5190.102.068452.098752.0537559.8427463.71
16292023.11.02 12:00close5180.102.068452.099982.0549867.2827530.99
16302023.11.02 12:00close5170.102.068452.099632.0546365.1627596.16
16312023.11.02 12:00close5160.102.068452.098692.0536959.4827655.64
16322023.11.02 13:00buy5450.102.065200.000000.00000
16332023.11.02 13:00modify5450.102.065202.045202.09020
16342023.11.02 14:00buy5460.102.068380.000000.00000
16352023.11.02 14:00modify5460.102.068382.048382.09338
16362023.11.02 15:00buy5470.102.069020.000000.00000
16372023.11.02 15:00modify5470.102.069022.049022.09402
16382023.11.02 16:00buy5480.102.069080.000000.00000
16392023.11.02 16:00modify5480.102.069082.049082.09408
16402023.11.02 17:00buy5490.102.071380.000000.00000
16412023.11.02 17:00modify5490.102.071382.051382.09638
16422023.11.02 18:00buy5500.102.070520.000000.00000
16432023.11.02 18:00modify5500.102.070522.050522.09552
16442023.11.02 19:00buy5510.102.070650.000000.00000
16452023.11.02 19:00modify5510.102.070652.050652.09565
16462023.11.02 20:00buy5520.102.070630.000000.00000
16472023.11.02 20:00modify5520.102.070632.050632.09563
16482023.11.02 21:00buy5530.102.069080.000000.00000
16492023.11.02 21:00modify5530.102.069082.049082.09408
16502023.11.02 22:00buy5540.102.068390.000000.00000
16512023.11.02 22:00modify5540.102.068392.048392.09339
16522023.11.02 23:00buy5550.102.069170.000000.00000
16532023.11.02 23:00modify5550.102.069172.049172.09417
16542023.11.03 01:00buy5560.102.070640.000000.00000
16552023.11.03 01:00modify5560.102.070642.050642.09564
16562023.11.03 02:00buy5570.102.070230.000000.00000
16572023.11.03 02:00modify5570.102.070232.050232.09523
16582023.11.03 03:00buy5580.102.070260.000000.00000
16592023.11.03 03:00modify5580.102.070262.050262.09526
16602023.11.03 04:00buy5590.102.069450.000000.00000
16612023.11.03 04:00modify5590.102.069452.049452.09445
16622023.11.03 05:00buy5600.102.068630.000000.00000
16632023.11.03 05:00modify5600.102.068632.048632.09363
16642023.11.03 06:00buy5610.102.068010.000000.00000
16652023.11.03 06:00modify5610.102.068012.048012.09301
16662023.11.03 07:00buy5620.102.066650.000000.00000
16672023.11.03 07:00modify5620.102.066652.046652.09165
16682023.11.03 08:00buy5630.102.065180.000000.00000
16692023.11.03 08:00modify5630.102.065182.045182.09018
16702023.11.13 16:00close5630.102.082142.045182.09018100.1627755.80
16712023.11.13 16:00close5620.102.082142.046652.0916591.2727847.06
16722023.11.13 16:00close5610.102.082142.048012.0930183.0527930.11
16732023.11.13 16:00close5600.102.082142.048632.0936379.3028009.41
16742023.11.13 16:00close5590.102.082142.049452.0944574.3428083.74
16752023.11.13 16:00close5580.102.082142.050262.0952669.4428153.18
16762023.11.13 16:00close5570.102.082142.050232.0952369.6328222.81
16772023.11.13 16:00close5560.102.082142.050642.0956467.1528289.95
16782023.11.13 16:00close5550.102.082142.049172.0941775.7328365.68
16792023.11.13 16:00close5540.102.082142.048392.0933980.4528446.13
16802023.11.13 16:00close5530.102.082142.049082.0940876.2828522.41
16812023.11.13 16:00close5520.102.082142.050632.0956366.9128589.32
16822023.11.13 16:00close5510.102.082142.050652.0956566.7928656.11
16832023.11.13 16:00close5500.102.082142.050522.0955267.5728723.67
16842023.11.13 16:00close5490.102.082142.051382.0963862.3728786.04
16852023.11.13 16:00close5480.102.082142.049082.0940876.2828862.32
16862023.11.13 16:00close5470.102.082142.049022.0940276.6428938.96
16872023.11.13 16:00close5460.102.082142.048382.0933880.5129019.47
16882023.11.13 16:00close5450.102.082142.045202.0902099.7429119.21
16892023.11.13 16:00close5440.102.082142.048452.0934580.0929199.30
16902023.11.13 17:00sell5640.102.082510.000000.00000
16912023.11.13 17:00modify5640.102.082512.102512.05751
16922023.11.13 18:00sell5650.102.083950.000000.00000
16932023.11.13 18:00modify5650.102.083952.103952.05895
16942023.11.13 19:00sell5660.102.083640.000000.00000
16952023.11.13 19:00modify5660.102.083642.103642.05864
16962023.11.14 01:00sell5670.102.087130.000000.00000
16972023.11.14 01:00modify5670.102.087132.107132.06213
16982023.11.14 02:00sell5680.102.088040.000000.00000
16992023.11.14 02:00modify5680.102.088042.108042.06304
17002023.11.14 03:00sell5690.102.088130.000000.00000
17012023.11.14 03:00modify5690.102.088132.108132.06313
17022023.11.14 14:00sell5700.102.087260.000000.00000
17032023.11.14 14:00modify5700.102.087262.107262.06226
17042023.11.14 15:00sell5710.102.085970.000000.00000
17052023.11.14 15:00modify5710.102.085972.105972.06097
17062023.11.14 16:00sell5720.102.084950.000000.00000
17072023.11.14 16:00modify5720.102.084952.104952.05995
17082023.11.14 17:00sell5730.102.085400.000000.00000
17092023.11.14 17:00modify5730.102.085402.105402.06040
17102023.11.14 18:00sell5740.102.085220.000000.00000
17112023.11.14 18:00modify5740.102.085222.105222.06022
17122023.11.14 19:00sell5750.102.082090.000000.00000
17132023.11.14 19:00modify5750.102.082092.102092.05709
17142023.11.14 20:00sell5760.102.079320.000000.00000
17152023.11.14 20:00modify5760.102.079322.099322.05432
17162023.11.14 21:00sell5770.102.079940.000000.00000
17172023.11.14 21:00modify5770.102.079942.099942.05494
17182023.11.14 22:00sell5780.102.078710.000000.00000
17192023.11.14 22:00modify5780.102.078712.098712.05371
17202023.11.14 23:00sell5790.102.080720.000000.00000
17212023.11.14 23:00modify5790.102.080722.100722.05572
17222023.11.15 01:00sell5800.102.079080.000000.00000
17232023.11.15 01:00modify5800.102.079082.099082.05408
17242023.11.15 02:00sell5810.102.078310.000000.00000
17252023.11.15 02:00modify5810.102.078312.098312.05331
17262023.11.15 03:00sell5820.102.073970.000000.00000
17272023.11.15 03:00modify5820.102.073972.093972.04897
17282023.11.15 04:00sell5830.102.073830.000000.00000
17292023.11.15 04:00modify5830.102.073832.093832.04883
17302023.11.15 10:50t/p5680.102.063042.108042.06304151.0229350.31
17312023.11.15 10:50t/p5690.102.063132.108132.06313151.0229501.33
17322023.11.15 13:20t/p5700.102.062262.107262.06226151.0229652.34
17332023.11.15 13:32t/p5670.102.062132.107132.06213151.0229803.36
17342023.11.15 13:37t/p5710.102.060972.105972.06097151.0229954.37
17352023.11.15 15:00buy5840.102.065720.000000.00000
17362023.11.15 15:00modify5840.102.065722.045722.09072
17372023.11.15 15:00close5830.102.065722.093832.0488349.0430003.41
17382023.11.15 15:00close5820.102.065722.093972.0489749.8930053.30
17392023.11.15 15:00close5810.102.065722.098312.0533176.1430129.44
17402023.11.15 15:00close5800.102.065722.099082.0540880.7930210.23
17412023.11.15 15:00close5790.102.065722.100722.0557290.5430300.77
17422023.11.15 15:00close5780.102.065722.098712.0537178.3930379.15
17432023.11.15 15:00close5770.102.065722.099942.0549485.8330464.98
17442023.11.15 15:00close5760.102.065722.099322.0543282.0830547.05
17452023.11.15 15:00close5750.102.065722.102092.0570998.8330645.88
17462023.11.15 15:00close5740.102.065722.105222.06022117.7630763.63
17472023.11.15 15:00close5730.102.065722.105402.06040118.8530882.48
17482023.11.15 15:00close5720.102.065722.104952.05995116.1230998.59
17492023.11.15 15:00close5660.102.065722.103642.05864108.0231106.61
17502023.11.15 15:00close5650.102.065722.103952.05895109.9031216.52
17512023.11.15 15:00close5640.102.065722.102512.05751101.1931317.71
17522023.11.16 01:00buy5850.102.067980.000000.00000
17532023.11.16 01:00modify5850.102.067982.047982.09298
17542023.11.16 02:00buy5860.102.071230.000000.00000
17552023.11.16 02:00modify5860.102.071232.051232.09623
17562023.11.16 03:00buy5870.102.072500.000000.00000
17572023.11.16 03:00modify5870.102.072502.052502.09750
17582023.11.16 04:00buy5880.102.071920.000000.00000
17592023.11.16 04:00modify5880.102.071922.051922.09692
17602023.11.16 05:00buy5890.102.071890.000000.00000
17612023.11.16 05:00modify5890.102.071892.051892.09689
17622023.11.16 06:00buy5900.102.071870.000000.00000
17632023.11.16 06:00modify5900.102.071872.051872.09687
17642023.11.16 07:00buy5910.102.070900.000000.00000
17652023.11.16 07:00modify5910.102.070902.050902.09590
17662023.11.16 08:00buy5920.102.070110.000000.00000
17672023.11.16 08:00modify5920.102.070112.050112.09511
17682023.11.16 09:00buy5930.102.067540.000000.00000
17692023.11.16 09:00modify5930.102.067542.047542.09254
17702023.11.16 10:00buy5940.102.067720.000000.00000
17712023.11.16 10:00modify5940.102.067722.047722.09272
17722023.11.16 11:00buy5950.102.070340.000000.00000
17732023.11.16 11:00modify5950.102.070342.050342.09534
17742023.11.16 12:00buy5960.102.070920.000000.00000
17752023.11.16 12:00modify5960.102.070922.050922.09592
17762023.11.16 13:00buy5970.102.072770.000000.00000
17772023.11.16 13:00modify5970.102.072772.052772.09777
17782023.11.16 14:00buy5980.102.069900.000000.00000
17792023.11.16 14:00modify5980.102.069902.049902.09490
17802023.11.16 15:00buy5990.102.071450.000000.00000
17812023.11.16 15:00modify5990.102.071452.051452.09645
17822023.11.16 16:00buy6000.102.075250.000000.00000
17832023.11.16 16:00modify6000.102.075252.055252.10025
17842023.11.16 17:00buy6010.102.078590.000000.00000
17852023.11.16 17:00modify6010.102.078592.058592.10359
17862023.11.16 18:00buy6020.102.076170.000000.00000
17872023.11.16 18:00modify6020.102.076172.056172.10117
17882023.11.16 19:00buy6030.102.074370.000000.00000
17892023.11.16 19:00modify6030.102.074372.054372.09937
17902023.11.29 01:15s/l6010.102.058592.058592.10359-124.2031193.51
17912023.11.29 01:20s/l5860.102.051232.051232.09623-124.2031069.31
17922023.11.29 01:20s/l5870.102.052502.052502.09750-124.2030945.11
17932023.11.29 01:20s/l5880.102.051922.051922.09692-124.2030820.92
17942023.11.29 01:20s/l5890.102.051892.051892.09689-124.2030696.72
17952023.11.29 01:20s/l5900.102.051872.051872.09687-124.2030572.52
17962023.11.29 01:20s/l5910.102.050902.050902.09590-124.2130448.32
17972023.11.29 01:20s/l5960.102.050922.050922.09592-124.2130324.11
17982023.11.29 01:20s/l5970.102.052772.052772.09777-124.2030199.91
17992023.11.29 01:20s/l5990.102.051452.051452.09645-124.2030075.71
18002023.11.29 01:20s/l6000.102.055252.055252.10025-124.2129951.51
18012023.11.29 01:20s/l6020.102.056172.056172.10117-124.2029827.31
18022023.11.29 01:20s/l6030.102.054372.054372.09937-124.2129703.10
18032023.11.29 04:50s/l5920.102.050112.050112.09511-124.2029578.91
18042023.11.29 04:50s/l5950.102.050342.050342.09534-124.2029454.71
18052023.11.29 05:07s/l5980.102.049902.049902.09490-124.2029330.51
18062023.11.30 15:50s/l5850.102.047982.047982.09298-125.0929205.42
18072023.11.30 15:50s/l5930.102.047542.047542.09254-125.0929080.33
18082023.11.30 15:50s/l5940.102.047722.047722.09272-125.1028955.23
18092023.12.01 01:16s/l5840.102.045722.045722.09072-126.2928828.94
18102023.12.01 02:00buy6040.102.044460.000000.00000
18112023.12.01 02:00modify6040.102.044462.024462.06946
18122023.12.01 03:00buy6050.102.046700.000000.00000
18132023.12.01 03:00modify6050.102.046702.026702.07170
18142023.12.01 04:00buy6060.102.050880.000000.00000
18152023.12.01 04:00modify6060.102.050882.030882.07588
18162023.12.01 05:00buy6070.102.050860.000000.00000
18172023.12.01 05:00modify6070.102.050862.030862.07586
18182023.12.01 06:00buy6080.102.051250.000000.00000
18192023.12.01 06:00modify6080.102.051252.031252.07625
18202023.12.07 19:00buy6090.102.040840.000000.00000
18212023.12.07 19:00modify6090.102.040842.020842.06584
18222023.12.07 20:00buy6100.102.040430.000000.00000
18232023.12.07 20:00modify6100.102.040432.020432.06543
18242023.12.07 21:00buy6110.102.040240.000000.00000
18252023.12.07 21:00modify6110.102.040242.020242.06524
18262023.12.07 22:00buy6120.102.038740.000000.00000
18272023.12.07 22:00modify6120.102.038742.018742.06374
18282023.12.07 23:00buy6130.102.041920.000000.00000
18292023.12.07 23:00modify6130.102.041922.021922.06692
18302023.12.08 01:00buy6140.102.042490.000000.00000
18312023.12.08 01:00modify6140.102.042492.022492.06749
18322023.12.08 02:00buy6150.102.041760.000000.00000
18332023.12.08 02:00modify6150.102.041762.021762.06676
18342023.12.08 03:00buy6160.102.042290.000000.00000
18352023.12.08 03:00modify6160.102.042292.022292.06729
18362023.12.08 04:00buy6170.102.043400.000000.00000
18372023.12.08 04:00modify6170.102.043402.023402.06840
18382023.12.08 05:00buy6180.102.041080.000000.00000
18392023.12.08 05:00modify6180.102.041082.021082.06608
18402023.12.08 06:00buy6190.102.043310.000000.00000
18412023.12.08 06:00modify6190.102.043312.023312.06831
18422023.12.08 07:00buy6200.102.042610.000000.00000
18432023.12.08 07:00modify6200.102.042612.022612.06761
18442023.12.08 08:00buy6210.102.042220.000000.00000
18452023.12.08 08:00modify6210.102.042222.022222.06722
18462023.12.08 09:00buy6220.102.043900.000000.00000
18472023.12.08 09:00modify6220.102.043902.023902.06890
18482023.12.08 10:00buy6230.102.043370.000000.00000
18492023.12.08 10:00modify6230.102.043372.023372.06837
18502023.12.14 01:02s/l6080.102.031252.031252.07625-124.8028704.13
18512023.12.14 01:07s/l6060.102.030882.030882.07588-124.7928579.34
18522023.12.14 01:07s/l6070.102.030862.030862.07586-124.7928454.55
18532023.12.14 02:00buy6240.102.033880.000000.00000
18542023.12.14 02:00modify6240.102.033882.013882.05888
18552023.12.14 02:20s/l6050.102.026702.026702.07170-124.8028329.74
18562023.12.14 03:00buy6250.102.027340.000000.00000
18572023.12.14 03:00modify6250.102.027342.007342.05234
18582023.12.14 03:37s/l6040.102.024462.024462.06946-124.7928204.95
18592023.12.14 04:00buy6260.102.027290.000000.00000
18602023.12.14 04:00modify6260.102.027292.007292.05229
18612023.12.14 05:00buy6270.102.027700.000000.00000
18622023.12.14 05:00modify6270.102.027702.007702.05270
18632023.12.14 06:00buy6280.102.025740.000000.00000
18642023.12.14 06:00modify6280.102.025742.005742.05074
18652023.12.14 13:50t/p6280.102.050742.005742.05074151.1528356.10
18662023.12.14 14:00buy6290.102.051190.000000.00000
18672023.12.14 14:00modify6290.102.051192.031192.07619
18682023.12.14 14:20t/p6250.102.052342.007342.05234151.1628507.26
18692023.12.14 14:20t/p6260.102.052292.007292.05229151.1628658.42
18702023.12.14 14:20t/p6270.102.052702.007702.05270151.1528809.57
18712023.12.14 15:00buy6300.102.052750.000000.00000
18722023.12.14 15:00modify6300.102.052752.032752.07775
18732023.12.14 16:00buy6310.102.056660.000000.00000
18742023.12.14 16:00modify6310.102.056662.036662.08166
18752023.12.14 17:00buy6320.102.052940.000000.00000
18762023.12.14 17:00modify6320.102.052942.032942.07794
18772023.12.15 06:20t/p6240.102.058882.013882.05888150.8528960.42
18782023.12.15 07:00buy6330.102.059400.000000.00000
18792023.12.15 07:00modify6330.102.059402.039402.08440
18802023.12.15 16:20s/l6330.102.039402.039402.08440-120.9228839.50
18812023.12.18 01:02s/l6310.102.036662.036662.08166-121.5328717.98
18822023.12.18 05:00buy6340.102.036120.000000.00000
18832023.12.18 05:00modify6340.102.036122.016122.06112
18842023.12.18 06:00buy6350.102.035650.000000.00000
18852023.12.18 06:00modify6350.102.035652.015652.06065
18862023.12.18 06:20s/l6300.102.032752.032752.07775-121.5328596.45
18872023.12.18 06:20s/l6320.102.032942.032942.07794-121.5328474.92
18882023.12.18 07:00buy6360.102.033430.000000.00000
18892023.12.18 07:00modify6360.102.033432.013432.05843
18902023.12.18 08:00buy6370.102.033790.000000.00000
18912023.12.18 08:00modify6370.102.033792.013792.05879
18922023.12.18 08:50s/l6290.102.031192.031192.07619-121.5228353.41
18932023.12.18 09:00buy6380.102.032350.000000.00000
18942023.12.18 09:00modify6380.102.032352.012352.05735
18952023.12.20 07:05s/l6170.102.023402.023402.06840-123.9128229.50
18962023.12.20 07:05s/l6220.102.023902.023902.06890-123.9128105.59
18972023.12.20 07:05s/l6230.102.023372.023372.06837-123.9027981.69
18982023.12.20 07:10s/l6130.102.021922.021922.06692-124.2127857.48
18992023.12.20 07:10s/l6140.102.022492.022492.06749-123.9027733.58
19002023.12.20 07:10s/l6150.102.021762.021762.06676-123.9027609.69
19012023.12.20 07:10s/l6160.102.022292.022292.06729-123.9027485.79
19022023.12.20 07:10s/l6190.102.023312.023312.06831-123.9027361.89
19032023.12.20 07:10s/l6200.102.022612.022612.06761-123.9127237.98
19042023.12.20 07:10s/l6210.102.022222.022222.06722-123.9027114.08
19052023.12.20 07:15s/l6090.102.020842.020842.06584-124.2126989.87
19062023.12.20 07:15s/l6100.102.020432.020432.06543-124.2126865.66
19072023.12.20 07:15s/l6110.102.020242.020242.06524-124.2026741.47
19082023.12.20 07:15s/l6120.102.018742.018742.06374-124.2026617.27
19092023.12.20 07:15s/l6180.102.021082.021082.06608-123.9126493.36
19102023.12.20 07:20s/l6340.102.016122.016122.06112-121.5326371.83
19112023.12.20 07:20s/l6350.102.015652.015652.06065-121.5326250.31
19122023.12.20 07:33s/l6360.102.013432.013432.05843-121.5226128.79
19132023.12.20 07:33s/l6370.102.013792.013792.05879-121.5226007.28
19142023.12.20 08:20s/l6380.102.012352.012352.05735-121.5225885.76
19152023.12.20 15:00buy6390.102.014730.000000.00000
19162023.12.20 15:00modify6390.102.014731.994732.03973
19172023.12.20 16:00buy6400.102.014320.000000.00000
19182023.12.20 16:00modify6400.102.014321.994322.03932
19192023.12.20 17:00buy6410.102.015610.000000.00000
19202023.12.20 17:00modify6410.102.015611.995612.04061
19212023.12.20 18:00buy6420.102.016850.000000.00000
19222023.12.20 18:00modify6420.102.016851.996852.04185
19232023.12.20 19:00buy6430.102.015430.000000.00000
19242023.12.20 19:00modify6430.102.015431.995432.04043
19252023.12.20 20:00buy6440.102.017390.000000.00000
19262023.12.20 20:00modify6440.102.017391.997392.04239
19272023.12.20 21:00buy6450.102.020230.000000.00000
19282023.12.20 21:00modify6450.102.020232.000232.04523
19292023.12.20 22:00buy6460.102.020520.000000.00000
19302023.12.20 22:00modify6460.102.020522.000522.04552
19312023.12.20 23:00buy6470.102.022920.000000.00000
19322023.12.20 23:00modify6470.102.022922.002922.04792
19332023.12.21 01:00buy6480.102.020420.000000.00000
19342023.12.21 01:00modify6480.102.020422.000422.04542
19352023.12.21 02:00buy6490.102.021270.000000.00000
19362023.12.21 02:00modify6490.102.021272.001272.04627
19372023.12.21 03:00buy6500.102.022570.000000.00000
19382023.12.21 03:00modify6500.102.022572.002572.04757
19392023.12.21 04:00buy6510.102.021360.000000.00000
19402023.12.21 04:00modify6510.102.021362.001362.04636
19412023.12.21 05:00buy6520.102.023440.000000.00000
19422023.12.21 05:00modify6520.102.023442.003442.04844
19432023.12.21 06:00buy6530.102.023810.000000.00000
19442023.12.21 06:00modify6530.102.023812.003812.04881
19452023.12.21 07:00buy6540.102.024500.000000.00000
19462023.12.21 07:00modify6540.102.024502.004502.04950
19472023.12.21 08:00buy6550.102.023890.000000.00000
19482023.12.21 08:00modify6550.102.023892.003892.04889
19492023.12.21 09:00buy6560.102.020660.000000.00000
19502023.12.21 09:00modify6560.102.020662.000662.04566
19512023.12.21 10:00buy6570.102.020830.000000.00000
19522023.12.21 10:00modify6570.102.020832.000832.04583
19532023.12.21 11:00buy6580.102.022430.000000.00000
19542023.12.21 11:00modify6580.102.022432.002432.04743
19552024.01.05 13:32t/p6390.102.039731.994732.03973145.8026031.56
19562024.01.05 13:32t/p6400.102.039321.994322.03932145.8026177.36
19572024.01.05 13:37t/p6410.102.040611.995612.04061145.8026323.15
19582024.01.05 13:37t/p6430.102.040431.995432.04043145.8026468.95
19592024.01.08 11:15t/p6420.102.041851.996852.04185145.4926614.44
19602024.01.08 11:20t/p6440.102.042391.997392.04239145.5026759.94
19612024.01.08 13:50t/p6450.102.045232.000232.04523145.5026905.44
19622024.01.08 13:50t/p6480.102.045422.000422.04542146.3927051.83
19632024.01.10 15:50t/p6460.102.045522.000522.04552144.8927196.73
19642024.01.10 16:20t/p6560.102.045662.000662.04566145.8027342.52
19652024.01.10 16:20t/p6570.102.045832.000832.04583145.8027488.32
19662024.01.10 18:00buy6590.102.045070.000000.00000
19672024.01.10 18:00modify6590.102.045072.025072.07007
19682024.01.10 19:00buy6600.102.045620.000000.00000
19692024.01.10 19:00modify6600.102.045622.025622.07062
19702024.01.10 19:50t/p6490.102.046272.001272.04627145.8027634.12
19712024.01.10 20:00buy6610.102.046570.000000.00000
19722024.01.10 20:00modify6610.102.046572.026572.07157
19732024.01.10 20:10t/p6510.102.046362.001362.04636145.7927779.91
19742024.01.10 20:20t/p6470.102.047922.002922.04792144.8927924.80
19752024.01.10 20:20t/p6500.102.047572.002572.04757145.8028070.60
19762024.01.10 20:20t/p6580.102.047432.002432.04743145.7928216.38
19772024.01.10 21:00buy6620.102.047200.000000.00000
19782024.01.10 21:00modify6620.102.047202.027202.07220
19792024.01.10 22:00buy6630.102.045000.000000.00000
19802024.01.10 22:00modify6630.102.045002.025002.07000
19812024.01.10 23:00buy6640.102.045530.000000.00000
19822024.01.10 23:00modify6640.102.045532.025532.07053
19832024.01.11 01:00buy6650.102.044710.000000.00000
19842024.01.11 01:00modify6650.102.044712.024712.06971
19852024.01.11 02:00buy6660.102.045190.000000.00000
19862024.01.11 02:00modify6660.102.045192.025192.07019
19872024.01.11 03:00buy6670.102.046300.000000.00000
19882024.01.11 03:00modify6670.102.046302.026302.07130
19892024.01.11 04:00buy6680.102.043270.000000.00000
19902024.01.11 04:00modify6680.102.043272.023272.06827
19912024.01.11 05:00buy6690.102.043150.000000.00000
19922024.01.11 05:00modify6690.102.043152.023152.06815
19932024.01.11 06:00buy6700.102.042220.000000.00000
19942024.01.11 06:00modify6700.102.042222.022222.06722
19952024.01.11 07:00buy6710.102.042280.000000.00000
19962024.01.11 07:00modify6710.102.042282.022282.06728
19972024.01.11 08:00buy6720.102.043030.000000.00000
19982024.01.11 08:00modify6720.102.043032.023032.06803
19992024.01.11 13:50t/p6520.102.048442.003442.04844144.9028361.29
20002024.01.11 13:50t/p6530.102.048812.003812.04881144.9028506.19
20012024.01.11 18:20t/p6550.102.048892.003892.04889144.9028651.09
20022024.01.12 17:00buy6730.102.040570.000000.00000
20032024.01.12 17:00modify6730.102.040572.020572.06557
20042024.01.12 18:00buy6740.102.040880.000000.00000
20052024.01.12 18:00modify6740.102.040882.020882.06588
20062024.01.12 19:00buy6750.102.041710.000000.00000
20072024.01.12 19:00modify6750.102.041712.021712.06671
20082024.01.12 20:00buy6760.102.041260.000000.00000
20092024.01.12 20:00modify6760.102.041262.021262.06626
20102024.01.12 21:00buy6770.102.041750.000000.00000
20112024.01.12 21:00modify6770.102.041752.021752.06675
20122024.01.15 07:15t/p6540.102.049502.004502.04950144.3128795.40
20132024.01.15 08:00buy6780.102.053120.000000.00000
20142024.01.15 08:00modify6780.102.053122.033122.07812
20152024.01.15 11:00close6780.102.054892.033122.0781210.7128806.11
20162024.01.15 11:00close6770.102.054892.021752.0667579.1528885.26
20172024.01.15 11:00close6760.102.054892.021262.0662682.1128967.38
20182024.01.15 11:00close6750.102.054892.021712.0667179.3929046.77
20192024.01.15 11:00close6740.102.054892.020882.0658884.4129131.18
20202024.01.15 11:00close6730.102.054892.020572.0655786.2929217.47
20212024.01.15 11:00close6720.102.054892.023032.0680371.1129288.59
20222024.01.15 11:00close6710.102.054892.022282.0672875.6529364.24
20232024.01.15 11:00close6700.102.054892.022222.0672276.0129440.26
20242024.01.15 11:00close6690.102.054892.023152.0681570.3929510.65
20252024.01.15 11:00close6680.102.054892.023272.0682769.6629580.31
20262024.01.15 11:00close6670.102.054892.026302.0713051.3429631.66
20272024.01.15 11:00close6660.102.054892.025192.0701958.0529689.71
20282024.01.15 11:00close6650.102.054892.024712.0697160.9529750.67
20292024.01.15 11:00close6640.102.054892.025532.0705355.1129805.78
20302024.01.15 11:00close6630.102.054892.025002.0700058.3129864.09
20312024.01.15 11:00close6620.102.054892.027202.0722045.0129909.10
20322024.01.15 11:00close6610.102.054892.026572.0715748.8229957.92
20332024.01.15 11:00close6600.102.054892.025622.0706254.5630012.48
20342024.01.15 11:00close6590.102.054892.025072.0700757.8930070.37
20352024.01.15 12:00sell6790.102.054800.000000.00000
20362024.01.15 12:00modify6790.102.054802.074802.02980
20372024.01.15 13:00sell6800.102.055120.000000.00000
20382024.01.15 13:00modify6800.102.055122.075122.03012
20392024.01.15 14:00sell6810.102.054680.000000.00000
20402024.01.15 14:00modify6810.102.054682.074682.02968
20412024.01.15 15:00sell6820.102.053730.000000.00000
20422024.01.15 15:00modify6820.102.053732.073732.02873
20432024.01.15 16:00sell6830.102.054010.000000.00000
20442024.01.15 16:00modify6830.102.054012.074012.02901
20452024.01.15 17:00sell6840.102.053000.000000.00000
20462024.01.15 17:00modify6840.102.053002.073002.02800
20472024.01.15 18:00sell6850.102.051970.000000.00000
20482024.01.15 18:00modify6850.102.051972.071972.02697
20492024.01.15 19:00sell6860.102.053840.000000.00000
20502024.01.15 19:00modify6860.102.053842.073842.02884
20512024.01.15 20:00sell6870.102.054290.000000.00000
20522024.01.15 20:00modify6870.102.054292.074292.02929
20532024.01.15 21:00sell6880.102.054240.000000.00000
20542024.01.15 21:00modify6880.102.054242.074242.02924
20552024.01.15 22:00sell6890.102.051180.000000.00000
20562024.01.15 22:00modify6890.102.051182.071182.02618
20572024.01.15 23:00sell6900.102.052300.000000.00000
20582024.01.15 23:00modify6900.102.052302.072302.02730
20592024.01.16 01:00sell6910.102.057860.000000.00000
20602024.01.16 01:00modify6910.102.057862.077862.03286
20612024.01.16 02:00sell6920.102.054830.000000.00000
20622024.01.16 02:00modify6920.102.054832.074832.02983
20632024.01.16 03:00sell6930.102.056040.000000.00000
20642024.01.16 03:00modify6930.102.056042.076042.03104
20652024.01.16 04:00sell6940.102.056920.000000.00000
20662024.01.16 04:00modify6940.102.056922.076922.03192
20672024.01.16 05:00sell6950.102.056710.000000.00000
20682024.01.16 05:00modify6950.102.056712.076712.03171
20692024.01.16 06:00sell6960.102.056520.000000.00000
20702024.01.16 06:00modify6960.102.056522.076522.03152
20712024.01.16 07:00sell6970.102.055410.000000.00000
20722024.01.16 07:00modify6970.102.055412.075412.03041
20732024.01.16 08:00sell6980.102.055180.000000.00000
20742024.01.16 08:00modify6980.102.055182.075182.03018
20752024.01.17 08:20s/l6890.102.071182.071182.02618-121.3029949.07
20762024.01.17 09:45s/l6850.102.071972.071972.02697-121.3129827.76
20772024.01.17 09:45s/l6900.102.072302.072302.02730-121.3029706.46
20782024.01.17 09:50s/l6840.102.073002.073002.02800-121.3029585.16
20792024.01.17 10:02s/l6820.102.073732.073732.02873-121.3029463.86
20802024.01.17 10:02s/l6860.102.073842.073842.02884-121.3029342.56
20812024.01.17 10:07s/l6830.102.074012.074012.02901-121.3029221.26
20822024.01.17 13:00sell6990.102.071470.000000.00000
20832024.01.17 13:00modify6990.102.071472.091472.04647
20842024.01.17 14:15s/l6870.102.074292.074292.02929-121.3129099.95
20852024.01.17 14:15s/l6880.102.074242.074242.02924-121.3028978.65
20862024.01.17 14:20s/l6790.102.074802.074802.02980-121.3028857.35
20872024.01.17 14:20s/l6800.102.075122.075122.03012-121.3128736.04
20882024.01.17 14:20s/l6810.102.074682.074682.02968-121.3028614.74
20892024.01.17 14:20s/l6920.102.074832.074832.02983-121.1228493.62
20902024.01.17 14:45s/l6970.102.075412.075412.03041-121.1228372.49
20912024.01.17 14:45s/l6980.102.075182.075182.03018-121.1228251.37
20922024.01.17 14:50s/l6930.102.076042.076042.03104-121.1228130.24
20932024.01.17 15:26s/l6950.102.076712.076712.03171-121.1228009.12
20942024.01.17 15:26s/l6960.102.076522.076522.03152-121.1227888.00
20952024.01.17 15:40s/l6940.102.076922.076922.03192-121.1227766.87
20962024.01.17 15:50s/l6910.102.077862.077862.03286-121.1327645.74
20972024.01.17 21:00sell7000.102.075400.000000.00000
20982024.01.17 21:00modify7000.102.075402.095402.05040
20992024.01.17 22:00sell7010.102.070570.000000.00000
21002024.01.17 22:00modify7010.102.070572.090572.04557
21012024.01.17 23:00sell7020.102.071830.000000.00000
21022024.01.17 23:00modify7020.102.071832.091832.04683
21032024.01.18 01:00sell7030.102.071060.000000.00000
21042024.01.18 01:00modify7030.102.071062.091062.04606
21052024.01.18 02:00sell7040.102.069370.000000.00000
21062024.01.18 02:00modify7040.102.069372.089372.04437
21072024.01.18 03:00sell7050.102.072290.000000.00000
21082024.01.18 03:00modify7050.102.072292.092292.04729
21092024.01.18 04:00sell7060.102.071260.000000.00000
21102024.01.18 04:00modify7060.102.071262.091262.04626
21112024.01.18 05:00sell7070.102.072000.000000.00000
21122024.01.18 05:00modify7070.102.072002.092002.04700
21132024.01.18 06:00sell7080.102.073820.000000.00000
21142024.01.18 06:00modify7080.102.073822.093822.04882
21152024.01.18 07:00sell7090.102.073250.000000.00000
21162024.01.18 07:00modify7090.102.073252.093252.04825
21172024.01.18 08:00sell7100.102.075800.000000.00000
21182024.01.18 08:00modify7100.102.075802.095802.05080
21192024.01.18 09:00sell7110.102.073590.000000.00000
21202024.01.18 09:00modify7110.102.073592.093592.04859
21212024.01.18 10:00sell7120.102.070380.000000.00000
21222024.01.18 10:00modify7120.102.070382.090382.04538
21232024.01.18 11:00sell7130.102.072520.000000.00000
21242024.01.18 11:00modify7130.102.072522.092522.04752
21252024.01.18 12:00sell7140.102.071900.000000.00000
21262024.01.18 12:00modify7140.102.071902.091902.04690
21272024.01.18 13:00sell7150.102.074290.000000.00000
21282024.01.18 13:00modify7150.102.074292.094292.04929
21292024.01.18 14:00sell7160.102.075260.000000.00000
21302024.01.18 14:00modify7160.102.075262.095262.05026
21312024.01.18 15:00sell7170.102.075070.000000.00000
21322024.01.18 15:00modify7170.102.075072.095072.05007
21332024.01.18 16:00sell7180.102.076510.000000.00000
21342024.01.18 16:00modify7180.102.076512.096512.05151
21352024.01.22 18:50s/l7040.102.089372.089372.04437-121.3027524.44
21362024.01.22 19:00sell7190.102.088420.000000.00000
21372024.01.22 19:00modify7190.102.088422.108422.06342
21382024.01.22 20:15s/l7010.102.090572.090572.04557-121.8227402.61
21392024.01.22 20:15s/l7120.102.090382.090382.04538-121.3027281.31
21402024.01.22 20:20s/l6990.102.091472.091472.04647-121.8227159.49
21412024.01.22 20:20s/l7030.102.091062.091062.04606-121.3027038.19
21422024.01.22 20:20s/l7060.102.091262.091262.04626-121.3026916.89
21432024.01.22 20:45s/l7020.102.091832.091832.04683-121.8226795.07
21442024.01.22 20:45s/l7140.102.091902.091902.04690-121.3026673.77
21452024.01.22 20:50s/l7050.102.092292.092292.04729-121.3026552.47
21462024.01.22 20:50s/l7070.102.092002.092002.04700-121.3026431.17
21472024.01.22 21:10s/l7130.102.092522.092522.04752-121.3026309.87
21482024.01.22 21:20s/l7090.102.093252.093252.04825-121.3026188.57
21492024.01.22 21:20s/l7110.102.093592.093592.04859-121.3026067.27
21502024.01.22 22:00sell7200.102.090620.000000.00000
21512024.01.22 22:00modify7200.102.090622.110622.06562
21522024.01.22 23:00sell7210.102.090930.000000.00000
21532024.01.22 23:00modify7210.102.090932.110932.06593
21542024.01.22 23:10s/l7080.102.093822.093822.04882-121.3125945.96
21552024.01.22 23:16s/l7150.102.094292.094292.04929-121.3025824.66
21562024.01.23 01:00sell7220.102.090410.000000.00000
21572024.01.23 01:00modify7220.102.090412.110412.06541
21582024.01.23 02:00sell7230.102.090000.000000.00000
21592024.01.23 02:00modify7230.102.090002.110002.06500
21602024.01.23 03:00sell7240.102.087980.000000.00000
21612024.01.23 03:00modify7240.102.087982.107982.06298
21622024.01.23 04:00sell7250.102.087620.000000.00000
21632024.01.23 04:00modify7250.102.087622.107622.06262
21642024.01.23 05:00sell7260.102.086230.000000.00000
21652024.01.23 05:00modify7260.102.086232.106232.06123
21662024.01.23 06:00sell7270.102.086340.000000.00000
21672024.01.23 06:00modify7270.102.086342.106342.06134
21682024.01.23 07:00sell7280.102.084310.000000.00000
21692024.01.23 07:00modify7280.102.084312.104312.05931
21702024.01.23 08:00sell7290.102.088100.000000.00000
21712024.01.23 08:00modify7290.102.088102.108102.06310
21722024.01.23 09:00sell7300.102.089550.000000.00000
21732024.01.23 09:00modify7300.102.089552.109552.06455
21742024.01.23 10:00sell7310.102.089980.000000.00000
21752024.01.23 10:00modify7310.102.089982.109982.06498
21762024.01.23 11:00sell7320.102.089130.000000.00000
21772024.01.23 11:00modify7320.102.089132.109132.06413
21782024.01.23 12:00sell7330.102.089730.000000.00000
21792024.01.23 12:00modify7330.102.089732.109732.06473
21802024.01.30 07:20t/p7210.102.065932.110932.06593149.7925974.45
21812024.01.30 07:45t/p7200.102.065622.110622.06562149.7926124.24
21822024.01.30 07:45t/p7220.102.065412.110412.06541149.9726274.21
21832024.01.30 07:50t/p7230.102.065002.110002.06500149.9726424.18
21842024.01.30 07:50t/p7310.102.064982.109982.06498149.9726574.14
21852024.01.30 07:50t/p7330.102.064732.109732.06473149.9726724.11
21862024.01.30 09:00buy7340.102.069490.000000.00000
21872024.01.30 09:00modify7340.102.069492.049492.09449
21882024.01.30 09:00close7320.102.069492.109132.06413117.5526841.66
21892024.01.30 09:00close7300.102.069492.109552.06455120.0926961.74
21902024.01.30 09:00close7290.102.069492.108102.06310111.3227073.06
21912024.01.30 09:00close7280.102.069492.104312.0593188.4027161.46
21922024.01.30 09:00close7270.102.069492.106342.06134100.6827262.13
21932024.01.30 09:00close7260.102.069492.106232.06123100.0127362.14
21942024.01.30 09:00close7250.102.069492.107622.06262108.4227470.56
21952024.01.30 09:00close7240.102.069492.107982.06298110.6027581.15
21962024.01.30 09:00close7190.102.069492.108422.06342113.0827694.24
21972024.01.30 09:00close7180.102.069492.096512.0515140.7027734.94
21982024.01.30 09:00close7170.102.069492.095072.0500731.9927766.93
21992024.01.30 09:00close7160.102.069492.095262.0502633.1427800.07
22002024.01.30 09:00close7100.102.069492.095802.0508036.4127836.48
22012024.01.30 09:00close7000.102.069492.095402.0504033.4727869.95
22022024.01.30 10:00buy7350.102.067920.000000.00000
22032024.01.30 10:00modify7350.102.067922.047922.09292
22042024.01.30 11:00buy7360.102.069140.000000.00000
22052024.01.30 11:00modify7360.102.069142.049142.09414
22062024.01.30 12:00buy7370.102.070000.000000.00000
22072024.01.30 12:00modify7370.102.070002.050002.09500
22082024.01.30 13:00buy7380.102.070010.000000.00000
22092024.01.30 13:00modify7380.102.070012.050012.09501
22102024.01.30 14:00buy7390.102.071090.000000.00000
22112024.01.30 14:00modify7390.102.071092.051092.09609
22122024.01.30 15:00buy7400.102.066440.000000.00000
22132024.01.30 15:00modify7400.102.066442.046442.09144
22142024.01.30 16:00buy7410.102.071760.000000.00000
22152024.01.30 16:00modify7410.102.071762.051762.09676
22162024.01.30 17:00buy7420.102.070460.000000.00000
22172024.01.30 17:00modify7420.102.070462.050462.09546
22182024.01.30 18:00buy7430.102.071550.000000.00000
22192024.01.30 18:00modify7430.102.071552.051552.09655
22202024.01.30 19:00buy7440.102.071040.000000.00000
22212024.01.30 19:00modify7440.102.071042.051042.09604
22222024.01.30 20:00buy7450.102.070150.000000.00000
22232024.01.30 20:00modify7450.102.070152.050152.09515
22242024.01.30 21:00buy7460.102.070130.000000.00000
22252024.01.30 21:00modify7460.102.070132.050132.09513
22262024.01.30 22:00buy7470.102.069220.000000.00000
22272024.01.30 22:00modify7470.102.069222.049222.09422
22282024.01.30 23:00buy7480.102.070110.000000.00000
22292024.01.30 23:00modify7480.102.070112.050112.09511
22302024.01.31 01:00buy7490.102.070180.000000.00000
22312024.01.31 01:00modify7490.102.070182.050182.09518
22322024.01.31 02:00buy7500.102.071780.000000.00000
22332024.01.31 02:00modify7500.102.071782.051782.09678
22342024.01.31 03:00buy7510.102.072560.000000.00000
22352024.01.31 03:00modify7510.102.072562.052562.09756
22362024.01.31 04:00buy7520.102.073720.000000.00000
22372024.01.31 04:00modify7520.102.073722.053722.09872
22382024.01.31 05:00buy7530.102.073250.000000.00000
22392024.01.31 05:00modify7530.102.073252.053252.09825
22402024.02.09 09:10s/l7520.102.053722.053722.09872-124.2127745.75
22412024.02.09 09:15s/l7510.102.052562.052562.09756-124.2027621.55
22422024.02.09 09:15s/l7530.102.053252.053252.09825-124.2027497.35
22432024.02.09 09:20s/l7390.102.051092.051092.09609-124.5027372.86
22442024.02.09 09:20s/l7410.102.051762.051762.09676-124.5127248.35
22452024.02.09 09:20s/l7430.102.051552.051552.09655-124.5127123.85
22462024.02.09 09:20s/l7440.102.051042.051042.09604-124.5026999.35
22472024.02.09 09:20s/l7500.102.051782.051782.09678-124.2126875.14
22482024.02.09 09:37s/l7420.102.050462.050462.09546-124.5126750.64
22492024.02.09 13:00buy7540.102.055250.000000.00000
22502024.02.09 13:00modify7540.102.055252.035252.08025
22512024.02.09 14:00buy7550.102.054920.000000.00000
22522024.02.09 14:00modify7550.102.054922.034922.07992
22532024.02.09 15:00buy7560.102.056630.000000.00000
22542024.02.09 15:00modify7560.102.056632.036632.08163
22552024.02.09 16:00buy7570.102.056810.000000.00000
22562024.02.09 16:00modify7570.102.056812.036812.08181
22572024.02.09 17:00buy7580.102.056950.000000.00000
22582024.02.09 17:00modify7580.102.056952.036952.08195
22592024.02.09 18:00buy7590.102.056170.000000.00000
22602024.02.09 18:00modify7590.102.056172.036172.08117
22612024.02.09 19:00buy7600.102.055480.000000.00000
22622024.02.09 19:00modify7600.102.055482.035482.08048
22632024.02.09 20:00buy7610.102.054280.000000.00000
22642024.02.09 20:00modify7610.102.054282.034282.07928
22652024.02.09 21:00buy7620.102.053790.000000.00000
22662024.02.09 21:00modify7620.102.053792.033792.07879
22672024.02.13 12:00close7620.102.072192.033792.07879110.6526861.29
22682024.02.13 12:00close7610.102.072192.034282.07928107.6926968.99
22692024.02.13 12:00close7600.102.072192.035482.08048100.4427069.43
22702024.02.13 12:00close7590.102.072192.036172.0811796.2627165.70
22712024.02.13 12:00close7580.102.072192.036952.0819591.5527257.25
22722024.02.13 12:00close7570.102.072192.036812.0818192.4027349.65
22732024.02.13 12:00close7560.102.072192.036632.0816393.4827443.14
22742024.02.13 12:00close7550.102.072192.034922.07992103.8227546.96
22752024.02.13 12:00close7540.102.072192.035252.08025101.8327648.80
22762024.02.13 12:00close7490.102.072192.050182.095188.2927657.08
22772024.02.13 12:00close7480.102.072192.050112.095118.4127665.49
22782024.02.13 12:00close7470.102.072192.049222.0942213.7927679.28
22792024.02.13 12:00close7460.102.072192.050132.095138.2927687.57
22802024.02.13 12:00close7450.102.072192.050152.095158.1727695.74
22812024.02.13 12:00close7400.102.072192.046442.0914430.6027726.34
22822024.02.13 12:00close7380.102.072192.050012.095019.0227735.36
22832024.02.13 12:00close7370.102.072192.050002.095009.0827744.44
22842024.02.13 12:00close7360.102.072192.049142.0941414.2827758.72
22852024.02.13 12:00close7350.102.072192.047922.0929221.6527780.36
22862024.02.13 12:00close7340.102.072192.049492.0944912.1627792.52
22872024.02.13 21:00sell7630.102.077630.000000.00000
22882024.02.13 21:00modify7630.102.077632.097632.05263
22892024.02.13 22:00sell7640.102.077000.000000.00000
22902024.02.13 22:00modify7640.102.077002.097002.05200
22912024.02.13 23:00sell7650.102.076510.000000.00000
22922024.02.13 23:00modify7650.102.076512.096512.05151
22932024.02.14 09:00sell7660.102.065880.000000.00000
22942024.02.14 09:00modify7660.102.065882.085882.04088
22952024.02.14 10:00sell7670.102.062500.000000.00000
22962024.02.14 10:00modify7670.102.062502.082502.03750
22972024.02.14 11:00sell7680.102.064110.000000.00000
22982024.02.14 11:00modify7680.102.064112.084112.03911
22992024.02.14 12:00sell7690.102.064820.000000.00000
23002024.02.14 12:00modify7690.102.064822.084822.03982
23012024.02.14 13:00sell7700.102.064720.000000.00000
23022024.02.14 13:00modify7700.102.064722.084722.03972
23032024.02.14 14:00sell7710.102.067110.000000.00000
23042024.02.14 14:00modify7710.102.067112.087112.04211
23052024.02.14 15:00sell7720.102.065010.000000.00000
23062024.02.14 15:00modify7720.102.065012.085012.04001
23072024.02.14 16:00sell7730.102.062890.000000.00000
23082024.02.14 16:00modify7730.102.062892.082892.03789
23092024.02.14 17:00sell7740.102.062780.000000.00000
23102024.02.14 17:00modify7740.102.062782.082782.03778
23112024.02.14 18:00sell7750.102.063930.000000.00000
23122024.02.14 18:00modify7750.102.063932.083932.03893
23132024.02.14 19:00sell7760.102.063870.000000.00000
23142024.02.14 19:00modify7760.102.063872.083872.03887
23152024.02.14 20:00sell7770.102.064430.000000.00000
23162024.02.14 20:00modify7770.102.064432.084432.03943
23172024.02.14 21:00sell7780.102.064680.000000.00000
23182024.02.14 21:00modify7780.102.064682.084682.03968
23192024.02.15 13:50t/p7630.102.052632.097632.05263150.4927943.01
23202024.02.15 14:00sell7790.102.054930.000000.00000
23212024.02.15 14:00modify7790.102.054932.074932.02993
23222024.02.15 15:00sell7800.102.055180.000000.00000
23232024.02.15 15:00modify7800.102.055182.075182.03018
23242024.02.15 16:00sell7810.102.058320.000000.00000
23252024.02.15 16:00modify7810.102.058322.078322.03332
23262024.02.15 17:00sell7820.102.060840.000000.00000
23272024.02.15 17:00modify7820.102.060842.080842.03584
23282024.02.15 18:00sell7830.102.061880.000000.00000
23292024.02.15 18:00modify7830.102.061882.081882.03688
23302024.02.19 09:07t/p7640.102.052002.097002.05200150.1428093.16
23312024.02.19 09:32t/p7650.102.051512.096512.05151150.1428243.30
23322024.02.19 10:00sell7840.102.052470.000000.00000
23332024.02.19 10:00modify7840.102.052472.072472.02747
23342024.02.19 11:00sell7850.102.054200.000000.00000
23352024.02.19 11:00modify7850.102.054202.074202.02920
23362024.02.19 18:00close7850.102.049312.074202.0292029.5728272.87
23372024.02.19 18:00close7840.102.049312.072472.0274719.1128291.98
23382024.02.19 18:00close7830.102.049312.081882.0368875.6728367.65
23392024.02.19 18:00close7820.102.049312.080842.0358469.3828437.03
23402024.02.19 18:00close7810.102.049312.078322.0333254.1428491.17
23412024.02.19 18:00close7800.102.049312.075182.0301835.1528526.32
23422024.02.19 18:00close7790.102.049312.074932.0299333.6328559.95
23432024.02.19 18:00close7780.102.049312.084682.0396892.0828652.03
23442024.02.19 18:00close7770.102.049312.084432.0394390.5728742.59
23452024.02.19 18:00close7760.102.049312.083872.0388787.1828829.77
23462024.02.19 18:00close7750.102.049312.083932.0389387.5428917.30
23472024.02.19 18:00close7740.102.049312.082782.0377880.5928997.89
23482024.02.19 18:00close7730.102.049312.082892.0378981.2529079.14
23492024.02.19 18:00close7720.102.049312.085012.0400194.0729173.20
23502024.02.19 18:00close7710.102.049312.087112.04211106.7729279.97
23512024.02.19 18:00close7700.102.049312.084722.0397292.3229372.29
23522024.02.19 18:00close7690.102.049312.084822.0398292.9329465.21
23532024.02.19 18:00close7680.102.049312.084112.0391188.6329553.84
23542024.02.19 18:00close7670.102.049312.082502.0375078.9029632.73
23552024.02.19 18:00close7660.102.049312.085882.0408899.3429732.07
23562024.02.19 19:00buy7860.102.050130.000000.00000
23572024.02.19 19:00modify7860.102.050132.030132.07513
23582024.02.19 20:00buy7870.102.049480.000000.00000
23592024.02.19 20:00modify7870.102.049482.029482.07448
23602024.02.19 21:00buy7880.102.048850.000000.00000
23612024.02.19 21:00modify7880.102.048852.028852.07385
23622024.02.19 23:00buy7890.102.048330.000000.00000
23632024.02.19 23:00modify7890.102.048332.028332.07333
23642024.02.20 01:00buy7900.102.051480.000000.00000
23652024.02.20 01:00modify7900.102.051482.031482.07648
23662024.02.20 02:00buy7910.102.051060.000000.00000
23672024.02.20 02:00modify7910.102.051062.031062.07606
23682024.02.20 03:00buy7920.102.052530.000000.00000
23692024.02.20 03:00modify7920.102.052532.032532.07753
23702024.02.20 04:00buy7930.102.050820.000000.00000
23712024.02.20 04:00modify7930.102.050822.030822.07582
23722024.02.20 05:00buy7940.102.050390.000000.00000
23732024.02.20 05:00modify7940.102.050392.030392.07539
23742024.02.20 06:00buy7950.102.050430.000000.00000
23752024.02.20 06:00modify7950.102.050432.030432.07543
23762024.02.20 07:00buy7960.102.050410.000000.00000
23772024.02.20 07:00modify7960.102.050412.030412.07541
23782024.02.20 08:00buy7970.102.051180.000000.00000
23792024.02.20 08:00modify7970.102.051182.031182.07618
23802024.02.20 09:00buy7980.102.046570.000000.00000
23812024.02.20 09:00modify7980.102.046572.026572.07157
23822024.02.20 10:00buy7990.102.044800.000000.00000
23832024.02.20 10:00modify7990.102.044802.024802.06980
23842024.02.20 11:00buy8000.102.044170.000000.00000
23852024.02.20 11:00modify8000.102.044172.024172.06917
23862024.02.20 14:00buy8010.102.043880.000000.00000
23872024.02.20 14:00modify8010.102.043882.023882.06888
23882024.02.20 15:00buy8020.102.047190.000000.00000
23892024.02.20 15:00modify8020.102.047192.027192.07219
23902024.02.20 16:00buy8030.102.048730.000000.00000
23912024.02.20 16:00modify8030.102.048732.028732.07373
23922024.02.20 17:00buy8040.102.047170.000000.00000
23932024.02.20 17:00modify8040.102.047172.027172.07217
23942024.02.20 18:00buy8050.102.047220.000000.00000
23952024.02.20 18:00modify8050.102.047222.027222.07222
23962024.02.28 01:20t/p7990.102.069802.024802.06980148.7729880.84
23972024.02.28 01:20t/p8000.102.069172.024172.06917148.7830029.61
23982024.02.28 01:20t/p8010.102.068882.023882.06888148.7730178.38
23992024.02.28 02:10t/p7980.102.071572.026572.07157148.7830327.16
24002024.02.28 02:15t/p8020.102.072192.027192.07219148.7830475.93
24012024.02.28 02:15t/p8040.102.072172.027172.07217148.7730624.70
24022024.02.28 02:15t/p8050.102.072222.027222.07222148.7830773.48
24032024.02.28 02:20t/p7890.102.073332.028332.07333148.4830921.96
24042024.02.28 03:15t/p7880.102.073852.028852.07385148.4731070.42
24052024.02.28 03:15t/p8030.102.073732.028732.07373148.7831219.20
24062024.02.28 03:20t/p7860.102.075132.030132.07513148.4731367.67
24072024.02.28 03:20t/p7870.102.074482.029482.07448148.4731516.14
24082024.02.28 06:00close7970.102.070442.031182.07618114.0731630.20
24092024.02.28 06:00close7960.102.070442.030412.07541118.7231748.92
24102024.02.28 06:00close7950.102.070442.030432.07543118.6031867.52
24112024.02.28 06:00close7940.102.070442.030392.07539118.8431986.35
24122024.02.28 06:00close7930.102.070442.030822.07582116.2432102.59
24132024.02.28 06:00close7920.102.070442.032532.07753105.9032208.49
24142024.02.28 06:00close7910.102.070442.031062.07606114.7932323.27
24152024.02.28 06:00close7900.102.070442.031482.07648112.2532435.52
24162024.03.04 17:00sell8060.102.081680.000000.00000
24172024.03.04 17:00modify8060.102.081682.101682.05668
24182024.03.04 18:00sell8070.102.082550.000000.00000
24192024.03.04 18:00modify8070.102.082552.102552.05755
24202024.03.04 19:00sell8080.102.083030.000000.00000
24212024.03.04 19:00modify8080.102.083032.103032.05803
24222024.03.04 20:00sell8090.102.082200.000000.00000
24232024.03.04 20:00modify8090.102.082202.102202.05720
24242024.03.04 21:00sell8100.102.081690.000000.00000
24252024.03.04 21:00modify8100.102.081692.101692.05669
24262024.03.04 22:00sell8110.102.080540.000000.00000
24272024.03.04 22:00modify8110.102.080542.100542.05554
24282024.03.04 23:00sell8120.102.081040.000000.00000
24292024.03.04 23:00modify8120.102.081042.101042.05604
24302024.03.05 01:00sell8130.102.082740.000000.00000
24312024.03.05 01:00modify8130.102.082742.102742.05774
24322024.03.05 02:00sell8140.102.082500.000000.00000
24332024.03.05 02:00modify8140.102.082502.102502.05750
24342024.03.05 03:00sell8150.102.084420.000000.00000
24352024.03.05 03:00modify8150.102.084422.104422.05942
24362024.03.05 04:00sell8160.102.083120.000000.00000
24372024.03.05 04:00modify8160.102.083122.103122.05812
24382024.03.05 05:00sell8170.102.083480.000000.00000
24392024.03.05 05:00modify8170.102.083482.103482.05848
24402024.03.05 06:00sell8180.102.085110.000000.00000
24412024.03.05 06:00modify8180.102.085112.105112.06011
24422024.03.05 07:00sell8190.102.086470.000000.00000
24432024.03.05 07:00modify8190.102.086472.106472.06147
24442024.03.05 08:00sell8200.102.085950.000000.00000
24452024.03.05 08:00modify8200.102.085952.105952.06095
24462024.03.05 09:00sell8210.102.087170.000000.00000
24472024.03.05 09:00modify8210.102.087172.107172.06217
24482024.03.05 10:00sell8220.102.087970.000000.00000
24492024.03.05 10:00modify8220.102.087972.107972.06297
24502024.03.05 11:00sell8230.102.085370.000000.00000
24512024.03.05 11:00modify8230.102.085372.105372.06037
24522024.03.05 12:00sell8240.102.084670.000000.00000
24532024.03.05 12:00modify8240.102.084672.104672.05967
24542024.03.05 13:00sell8250.102.086570.000000.00000
24552024.03.05 13:00modify8250.102.086572.106572.06157
24562024.03.07 10:00close8250.102.071852.106572.0615788.3232523.84
24572024.03.07 10:00close8240.102.071852.104672.0596776.8332600.67
24582024.03.07 10:00close8230.102.071852.105372.0603781.0632681.73
24592024.03.07 10:00close8220.102.071852.107972.0629796.7932778.52
24602024.03.07 10:00close8210.102.071852.107172.0621791.9532870.48
24612024.03.07 10:00close8200.102.071852.105952.0609584.5732955.05
24622024.03.07 10:00close8190.102.071852.106472.0614787.7233042.77
24632024.03.07 10:00close8180.102.071852.105112.0601179.4933122.26
24642024.03.07 10:00close8170.102.071852.103482.0584869.6333191.89
24652024.03.07 10:00close8160.102.071852.103122.0581267.4633259.35
24662024.03.07 10:00close8150.102.071852.104422.0594275.3233334.67
24672024.03.07 10:00close8140.102.071852.102502.0575063.7133398.38
24682024.03.07 10:00close8130.102.071852.102742.0577465.1633463.54
24692024.03.07 10:00close8120.102.071852.101042.0560454.7133518.25
24702024.03.07 10:00close8110.102.071852.100542.0555451.6833569.93
24712024.03.07 10:00close8100.102.071852.101692.0566958.6433628.56
24722024.03.07 10:00close8090.102.071852.102202.0572061.7233690.28
24732024.03.07 10:00close8080.102.071852.103032.0580366.7433757.01
24742024.03.07 10:00close8070.102.071852.102552.0575563.8433820.85
24752024.03.07 10:00close8060.102.071852.101682.0566858.5833879.43
24762024.03.07 11:00buy8260.102.070970.000000.00000
24772024.03.07 11:00modify8260.102.070972.050972.09597
24782024.03.07 12:00buy8270.102.071490.000000.00000
24792024.03.07 12:00modify8270.102.071492.051492.09649
24802024.03.07 13:00buy8280.102.069950.000000.00000
24812024.03.07 13:00modify8280.102.069952.049952.09495
24822024.03.07 14:00buy8290.102.068690.000000.00000
24832024.03.07 14:00modify8290.102.068692.048692.09369
24842024.03.07 15:00buy8300.102.071350.000000.00000
24852024.03.07 15:00modify8300.102.071352.051352.09635
24862024.03.07 16:00buy8310.102.074250.000000.00000
24872024.03.07 16:00modify8310.102.074252.054252.09925
24882024.03.07 17:00buy8320.102.073530.000000.00000
24892024.03.07 17:00modify8320.102.073532.053532.09853
24902024.03.07 18:00buy8330.102.073320.000000.00000
24912024.03.07 18:00modify8330.102.073322.053322.09832
24922024.03.07 19:00buy8340.102.075130.000000.00000
24932024.03.07 19:00modify8340.102.075132.055132.10013
24942024.03.07 20:00buy8350.102.074200.000000.00000
24952024.03.07 20:00modify8350.102.074202.054202.09920
24962024.03.07 21:00buy8360.102.075160.000000.00000
24972024.03.07 21:00modify8360.102.075162.055162.10016
24982024.03.07 22:00buy8370.102.074120.000000.00000
24992024.03.07 22:00modify8370.102.074122.054122.09912
25002024.03.07 23:00buy8380.102.074710.000000.00000
25012024.03.07 23:00modify8380.102.074712.054712.09971
25022024.03.08 01:00buy8390.102.074590.000000.00000
25032024.03.08 01:00modify8390.102.074592.054592.09959
25042024.03.08 02:00buy8400.102.077400.000000.00000
25052024.03.08 02:00modify8400.102.077402.057402.10240
25062024.03.08 03:00buy8410.102.076460.000000.00000
25072024.03.08 03:00modify8410.102.076462.056462.10146
25082024.03.08 04:00buy8420.102.075500.000000.00000
25092024.03.08 04:00modify8420.102.075502.055502.10050
25102024.03.08 05:00buy8430.102.075280.000000.00000
25112024.03.08 05:00modify8430.102.075282.055282.10028
25122024.03.08 06:00buy8440.102.074510.000000.00000
25132024.03.08 06:00modify8440.102.074512.054512.09951
25142024.03.08 07:00buy8450.102.074670.000000.00000
25152024.03.08 07:00modify8450.102.074672.054672.09967
25162024.03.15 13:00close8450.102.091032.054672.0996796.8333976.26
25172024.03.15 13:00close8440.102.091032.054512.0995197.8034074.07
25182024.03.15 13:00close8430.102.091032.055282.1002893.1434167.21
25192024.03.15 13:00close8420.102.091032.055502.1005091.8134259.02
25202024.03.15 13:00close8410.102.091032.056462.1014686.0134345.04
25212024.03.15 13:00close8400.102.091032.057402.1024080.3234425.36
25222024.03.15 13:00close8390.102.091032.054592.0995997.3134522.68
25232024.03.15 13:00close8380.102.091032.054712.0997196.3034618.97
25242024.03.15 13:00close8370.102.091032.054122.0991299.8734718.84
25252024.03.15 13:00close8360.102.091032.055162.1001693.5834812.42
25262024.03.15 13:00close8350.102.091032.054202.0992099.3834911.79
25272024.03.15 13:00close8340.102.091032.055132.1001393.7635005.55
25282024.03.15 13:00close8330.102.091032.053322.09832104.7035110.25
25292024.03.15 13:00close8320.102.091032.053532.09853103.4335213.67
25302024.03.15 13:00close8310.102.091032.054252.0992599.0835312.75
25312024.03.15 13:00close8300.102.091032.051352.09635116.6135429.36
25322024.03.15 13:00close8290.102.091032.048692.09369132.7035562.05
25332024.03.15 13:00close8280.102.091032.049952.09495125.0835687.13
25342024.03.15 13:00close8270.102.091032.051492.09649115.7735802.90
25352024.03.15 13:00close8260.102.091032.050972.09597118.9135921.80
25362024.03.15 14:00sell8460.102.090360.000000.00000
25372024.03.15 14:00modify8460.102.090362.110362.06536
25382024.03.15 15:00sell8470.102.091020.000000.00000
25392024.03.15 15:00modify8470.102.091022.111022.06602
25402024.03.17 21:00sell8480.102.089060.000000.00000
25412024.03.17 21:00modify8480.102.089062.109062.06406
25422024.03.17 22:00sell8490.102.092640.000000.00000
25432024.03.17 22:00modify8490.102.092642.112642.06764
25442024.03.17 23:00sell8500.102.092130.000000.00000
25452024.03.17 23:00modify8500.102.092132.112132.06713
25462024.03.18 01:00sell8510.102.092140.000000.00000
25472024.03.18 01:00modify8510.102.092142.112142.06714
25482024.03.18 02:00sell8520.102.090710.000000.00000
25492024.03.18 02:00modify8520.102.090712.110712.06571
25502024.03.18 03:00sell8530.102.089250.000000.00000
25512024.03.18 03:00modify8530.102.089252.109252.06425
25522024.03.18 04:00sell8540.102.088380.000000.00000
25532024.03.18 04:00modify8540.102.088382.108382.06338
25542024.03.18 05:00sell8550.102.089130.000000.00000
25552024.03.18 05:00modify8550.102.089132.109132.06413
25562024.03.18 06:00sell8560.102.089540.000000.00000
25572024.03.18 06:00modify8560.102.089542.109542.06454
25582024.03.18 07:00sell8570.102.091110.000000.00000
25592024.03.18 07:00modify8570.102.091112.111112.06611
25602024.03.18 08:00sell8580.102.090030.000000.00000
25612024.03.18 08:00modify8580.102.090032.110032.06503
25622024.03.18 09:00sell8590.102.089590.000000.00000
25632024.03.18 09:00modify8590.102.089592.109592.06459
25642024.03.18 10:00sell8600.102.088780.000000.00000
25652024.03.18 10:00modify8600.102.088782.108782.06378
25662024.03.18 11:00sell8610.102.090900.000000.00000
25672024.03.18 11:00modify8610.102.090902.110902.06590
25682024.03.18 12:00sell8620.102.090760.000000.00000
25692024.03.18 12:00modify8620.102.090762.110762.06576
25702024.03.18 13:00sell8630.102.090930.000000.00000
25712024.03.18 13:00modify8630.102.090932.110932.06593
25722024.03.18 18:00sell8640.102.092600.000000.00000
25732024.03.18 18:00modify8640.102.092602.112602.06760
25742024.03.18 19:00sell8650.102.093870.000000.00000
25752024.03.18 19:00modify8650.102.093872.113872.06887
25762024.03.20 21:50s/l8540.102.108382.108382.06338-121.3035800.50
25772024.03.21 14:00sell8660.102.096970.000000.00000
25782024.03.21 14:00modify8660.102.096972.116972.07197
25792024.03.28 00:16s/l8480.102.109062.109062.06406-123.2235677.28
25802024.03.28 00:16s/l8550.102.109132.109132.06413-123.0535554.24
25812024.03.28 00:16s/l8600.102.108782.108782.06378-123.0535431.19
25822024.03.28 00:50s/l8530.102.109252.109252.06425-123.0535308.14
25832024.03.28 06:20s/l8560.102.109542.109542.06454-123.0535185.09
25842024.03.28 06:32s/l8590.102.109592.109592.06459-123.0635062.04
25852024.03.28 07:40s/l8460.102.110362.110362.06536-123.2234938.81
25862024.03.28 07:40s/l8580.102.110032.110032.06503-123.0534815.77
25872024.03.28 07:45s/l8470.102.111022.111022.06602-123.2234692.55
25882024.03.28 07:45s/l8520.102.110712.110712.06571-123.0534569.50
25892024.03.28 07:45s/l8570.102.111112.111112.06611-123.0534446.45
25902024.03.28 07:45s/l8610.102.110902.110902.06590-123.0534323.40
25912024.03.28 07:45s/l8620.102.110762.110762.06576-123.0534200.36
25922024.03.28 07:45s/l8630.102.110932.110932.06593-123.0534077.31
25932024.03.28 08:15s/l8500.102.112132.112132.06713-123.2233954.09
25942024.03.28 08:15s/l8510.102.112142.112142.06714-123.0533831.04
25952024.03.28 08:20s/l8490.102.112642.112642.06764-123.2233707.82
25962024.03.28 08:20s/l8640.102.112602.112602.06760-123.0533584.77
25972024.03.28 08:50s/l8650.102.113872.113872.06887-123.0533461.72
25982024.03.28 12:15s/l8660.102.116972.116972.07197-122.1733339.55
25992024.03.28 14:00sell8670.102.114320.000000.00000
26002024.03.28 14:00modify8670.102.114322.134322.08932
26012024.03.28 15:00sell8680.102.112650.000000.00000
26022024.03.28 15:00modify8680.102.112652.132652.08765
26032024.03.28 16:00sell8690.102.111610.000000.00000
26042024.03.28 16:00modify8690.102.111612.131612.08661
26052024.03.28 17:00sell8700.102.112010.000000.00000
26062024.03.28 17:00modify8700.102.112012.132012.08701
26072024.03.28 18:00sell8710.102.111280.000000.00000
26082024.03.28 18:00modify8710.102.111282.131282.08628
26092024.03.28 19:00sell8720.102.112220.000000.00000
26102024.03.28 19:00modify8720.102.112222.132222.08722
26112024.03.28 20:00sell8730.102.112390.000000.00000
26122024.03.28 20:00modify8730.102.112392.132392.08739
26132024.03.28 21:00sell8740.102.113150.000000.00000
26142024.03.28 21:00modify8740.102.113152.133152.08815
26152024.03.28 22:00sell8750.102.110550.000000.00000
26162024.03.28 22:00modify8750.102.110552.130552.08555
26172024.03.28 23:00sell8760.102.112380.000000.00000
26182024.03.28 23:00modify8760.102.112382.132382.08738
26192024.03.29 01:00sell8770.102.112670.000000.00000
26202024.03.29 01:00modify8770.102.112672.132672.08767
26212024.03.29 02:00sell8780.102.113750.000000.00000
26222024.03.29 02:00modify8780.102.113752.133752.08875
26232024.03.29 03:00sell8790.102.112470.000000.00000
26242024.03.29 03:00modify8790.102.112472.132472.08747
26252024.03.29 04:00sell8800.102.112790.000000.00000
26262024.03.29 04:00modify8800.102.112792.132792.08779
26272024.03.29 05:00sell8810.102.113420.000000.00000
26282024.03.29 05:00modify8810.102.113422.133422.08842
26292024.03.29 06:00sell8820.102.113440.000000.00000
26302024.03.29 06:00modify8820.102.113442.133442.08844
26312024.03.29 07:00sell8830.102.114020.000000.00000
26322024.03.29 07:00modify8830.102.114022.134022.08902
26332024.03.29 08:00sell8840.102.113420.000000.00000
26342024.03.29 08:00modify8840.102.113422.133422.08842
26352024.03.29 09:00sell8850.102.114130.000000.00000
26362024.03.29 09:00modify8850.102.114132.134132.08913
26372024.03.29 10:00sell8860.102.111310.000000.00000
26382024.03.29 10:00modify8860.102.111312.131312.08631
26392024.04.04 08:00close8860.102.098762.131312.0863174.8533414.40
26402024.04.04 08:00close8850.102.098762.134132.0891391.9033506.30
26412024.04.04 08:00close8840.102.098762.133422.0884287.6133593.91
26422024.04.04 08:00close8830.102.098762.134022.0890291.2433685.16
26432024.04.04 08:00close8820.102.098762.133442.0884487.7333772.89
26442024.04.04 08:00close8810.102.098762.133422.0884287.6133860.50
26452024.04.04 08:00close8800.102.098762.132792.0877983.8033944.30
26462024.04.04 08:00close8790.102.098762.132472.0874781.8634026.16
26472024.04.04 08:00close8780.102.098762.133752.0887589.6034115.76
26482024.04.04 08:00close8770.102.098762.132672.0876783.0734198.83
26492024.04.04 08:00close8760.102.098762.132382.0873881.1534279.98
26502024.04.04 08:00close8750.102.098762.130552.0855570.0834350.06
26512024.04.04 08:00close8740.102.098762.133152.0881585.8134435.86
26522024.04.04 08:00close8730.102.098762.132392.0873981.2134517.07
26532024.04.04 08:00close8720.102.098762.132222.0872280.1834597.25
26542024.04.04 08:00close8710.102.098762.131282.0862874.5034671.74
26552024.04.04 08:00close8700.102.098762.132012.0870178.9134750.65
26562024.04.04 08:00close8690.102.098762.131612.0866176.4934827.14
26572024.04.04 08:00close8680.102.098762.132652.0876582.7834909.91
26582024.04.04 08:00close8670.102.098762.134322.0893292.8835002.79
26592024.04.04 09:00buy8870.102.097840.000000.00000
26602024.04.04 09:00modify8870.102.097842.077842.12284
26612024.04.04 10:00buy8880.102.097200.000000.00000
26622024.04.04 10:00modify8880.102.097202.077202.12220
26632024.04.04 12:00buy8890.102.096910.000000.00000
26642024.04.04 12:00modify8890.102.096912.076912.12191
26652024.04.04 13:00buy8900.102.097190.000000.00000
26662024.04.04 13:00modify8900.102.097192.077192.12219
26672024.04.04 14:00buy8910.102.098480.000000.00000
26682024.04.04 14:00modify8910.102.098482.078482.12348
26692024.04.04 15:00buy8920.102.097620.000000.00000
26702024.04.04 15:00modify8920.102.097622.077622.12262
26712024.04.04 16:00buy8930.102.097560.000000.00000
26722024.04.04 16:00modify8930.102.097562.077562.12256
26732024.04.04 17:00buy8940.102.096840.000000.00000
26742024.04.04 17:00modify8940.102.096842.076842.12184
26752024.04.04 18:00buy8950.102.095730.000000.00000
26762024.04.04 18:00modify8950.102.095732.075732.12073
26772024.04.04 19:00buy8960.102.096180.000000.00000
26782024.04.04 19:00modify8960.102.096182.076182.12118
26792024.04.04 20:00buy8970.102.099600.000000.00000
26802024.04.04 20:00modify8970.102.099602.079602.12460
26812024.04.04 21:00buy8980.102.095920.000000.00000
26822024.04.04 21:00modify8980.102.095922.075922.12092
26832024.04.04 22:00buy8990.102.097270.000000.00000
26842024.04.04 22:00modify8990.102.097272.077272.12227
26852024.04.04 23:00buy9000.102.099440.000000.00000
26862024.04.04 23:00modify9000.102.099442.079442.12444
26872024.04.05 01:00buy9010.102.097950.000000.00000
26882024.04.05 01:00modify9010.102.097952.077952.12295
26892024.04.05 02:00buy9020.102.099590.000000.00000
26902024.04.05 02:00modify9020.102.099592.079592.12459
26912024.04.05 03:00buy9030.102.101390.000000.00000
26922024.04.05 03:00modify9030.102.101392.081392.12639
26932024.04.05 04:00buy9040.102.100110.000000.00000
26942024.04.05 04:00modify9040.102.100112.080112.12511
26952024.04.05 05:00buy9050.102.101900.000000.00000
26962024.04.05 05:00modify9050.102.101902.081902.12690
26972024.04.05 06:00buy9060.102.100680.000000.00000
26982024.04.05 06:00modify9060.102.100682.080682.12568
26992024.04.16 05:00close9060.102.112112.080682.1256866.4335069.22
27002024.04.16 05:00close9050.102.112112.081902.1269059.0535128.27
27012024.04.16 05:00close9040.102.112112.080112.1251169.8735198.14
27022024.04.16 05:00close9030.102.112112.081392.1263962.1435260.28
27032024.04.16 05:00close9020.102.112112.079592.1245973.0235333.29
27042024.04.16 05:00close9010.102.112112.077952.1229582.9335416.22
27052024.04.16 05:00close9000.102.112112.079442.1244473.6335489.85
27062024.04.16 05:00close8990.102.112112.077272.1222786.7535576.60
27072024.04.16 05:00close8980.102.112112.075922.1209294.9135671.52
27082024.04.16 05:00close8970.102.112112.079602.1246072.6635744.18
27092024.04.16 05:00close8960.102.112112.076182.1211893.3435837.52
27102024.04.16 05:00close8950.102.112112.075732.1207396.0635933.58
27112024.04.16 05:00close8940.102.112112.076842.1218489.3536022.93
27122024.04.16 05:00close8930.102.112112.077562.1225684.9936107.92
27132024.04.16 05:00close8920.102.112112.077622.1226284.6336192.55
27142024.04.16 05:00close8910.102.112112.078482.1234879.4336271.98
27152024.04.16 05:00close8900.102.112112.077192.1221987.2336359.21
27162024.04.16 05:00close8890.102.112112.076912.1219188.9236448.13
27172024.04.16 05:00close8880.102.112112.077202.1222087.1736535.30
27182024.04.16 05:00close8870.102.112112.077842.1228483.3036618.60
27192024.04.16 06:00sell9070.102.110130.000000.00000
27202024.04.16 06:00modify9070.102.110132.130132.08513
27212024.04.16 07:00sell9080.102.110970.000000.00000
27222024.04.16 07:00modify9080.102.110972.130972.08597
27232024.04.16 08:00sell9090.102.112240.000000.00000
27242024.04.16 08:00modify9090.102.112242.132242.08724
27252024.04.16 09:00sell9100.102.112010.000000.00000
27262024.04.16 09:00modify9100.102.112012.132012.08701
27272024.04.16 10:00sell9110.102.114990.000000.00000
27282024.04.16 10:00modify9110.102.114992.134992.08999
27292024.04.16 12:00sell9120.102.113480.000000.00000
27302024.04.16 12:00modify9120.102.113482.133482.08848
27312024.04.16 13:00sell9130.102.116840.000000.00000
27322024.04.16 13:00modify9130.102.116842.136842.09184
27332024.04.16 15:00sell9140.102.115450.000000.00000
27342024.04.16 15:00modify9140.102.115452.135452.09045
27352024.04.16 16:00sell9150.102.112690.000000.00000
27362024.04.16 16:00modify9150.102.112692.132692.08769
27372024.04.16 17:00sell9160.102.112260.000000.00000
27382024.04.16 17:00modify9160.102.112262.132262.08726
27392024.04.16 18:00sell9170.102.111890.000000.00000
27402024.04.16 18:00modify9170.102.111892.131892.08689
27412024.04.16 19:00sell9180.102.111820.000000.00000
27422024.04.16 19:00modify9180.102.111822.131822.08682
27432024.04.16 20:00sell9190.102.112620.000000.00000
27442024.04.16 20:00modify9190.102.112622.132622.08762
27452024.04.16 21:00sell9200.102.112740.000000.00000
27462024.04.16 21:00modify9200.102.112742.132742.08774
27472024.04.16 22:00sell9210.102.112520.000000.00000
27482024.04.16 22:00modify9210.102.112522.132522.08752
27492024.04.16 23:00sell9220.102.109070.000000.00000
27502024.04.16 23:00modify9220.102.109072.129072.08407
27512024.04.17 01:00sell9230.102.106780.000000.00000
27522024.04.17 01:00modify9230.102.106782.126782.08178
27532024.04.17 02:00sell9240.102.105510.000000.00000
27542024.04.17 02:00modify9240.102.105512.125512.08051
27552024.04.21 23:00sell9250.102.099020.000000.00000
27562024.04.21 23:00modify9250.102.099022.119022.07402
27572024.04.22 01:00sell9260.102.094710.000000.00000
27582024.04.22 01:00modify9260.102.094712.114712.06971
27592024.04.22 01:50t/p9130.102.091842.136842.09184150.1436768.75
27602024.04.22 03:00buy9270.102.092290.000000.00000
27612024.04.22 03:00modify9270.102.092292.072292.11729
27622024.04.22 03:00close9260.102.092292.114712.0697114.6436783.39
27632024.04.22 03:00close9250.102.092292.119022.0740240.5336823.91
27642024.04.22 03:00close9240.102.092292.125512.0805179.0836902.99
27652024.04.22 03:00close9230.102.092292.126782.0817886.7636989.74
27662024.04.22 03:00close9220.102.092292.129072.08407100.4337090.17
27672024.04.22 03:00close9210.102.092292.132522.08752121.3037211.48
27682024.04.22 03:00close9200.102.092292.132742.08774122.6337334.11
27692024.04.22 03:00close9190.102.092292.132622.08762121.9037456.01
27702024.04.22 03:00close9180.102.092292.131822.08682117.0637573.07
27712024.04.22 03:00close9170.102.092292.131892.08689117.4937690.56
27722024.04.22 03:00close9160.102.092292.132262.08726119.7237810.28
27732024.04.22 03:00close9150.102.092292.132692.08769122.3237932.60
27742024.04.22 03:00close9140.102.092292.135452.09045139.0238071.63
27752024.04.22 03:00close9120.102.092292.133482.08848127.1038198.73
27762024.04.22 03:00close9110.102.092292.134992.08999136.2338334.96
27772024.04.22 03:00close9100.102.092292.132012.08701118.2138453.17
27782024.04.22 03:00close9090.102.092292.132242.08724119.6038572.77
27792024.04.22 03:00close9080.102.092292.130972.08597111.9238684.69
27802024.04.22 03:00close9070.102.092292.130132.08513106.8438791.53
27812024.04.22 04:00buy9280.102.094230.000000.00000
27822024.04.22 04:00modify9280.102.094232.074232.11923
27832024.04.22 05:00buy9290.102.095620.000000.00000
27842024.04.22 05:00modify9290.102.095622.075622.12062
27852024.04.22 06:00buy9300.102.096060.000000.00000
27862024.04.22 06:00modify9300.102.096062.076062.12106
27872024.04.22 07:00buy9310.102.095680.000000.00000
27882024.04.22 07:00modify9310.102.095682.075682.12068
27892024.04.22 08:00buy9320.102.094210.000000.00000
27902024.04.22 08:00modify9320.102.094212.074212.11921
27912024.04.22 09:00buy9330.102.093990.000000.00000
27922024.04.22 09:00modify9330.102.093992.073992.11899
27932024.04.22 10:00buy9340.102.090610.000000.00000
27942024.04.22 10:00modify9340.102.090612.070612.11561
27952024.04.22 14:00buy9350.102.086960.000000.00000
27962024.04.22 14:00modify9350.102.086962.066962.11196
27972024.04.22 15:00buy9360.102.088370.000000.00000
27982024.04.22 15:00modify9360.102.088372.068372.11337
27992024.04.22 16:00buy9370.102.088670.000000.00000
28002024.04.22 16:00modify9370.102.088672.068672.11367
28012024.04.22 17:00buy9380.102.088880.000000.00000
28022024.04.22 17:00modify9380.102.088882.068882.11388
28032024.04.22 18:00buy9390.102.088000.000000.00000
28042024.04.22 18:00modify9390.102.088002.068002.11300
28052024.04.22 19:00buy9400.102.087780.000000.00000
28062024.04.22 19:00modify9400.102.087782.067782.11278
28072024.04.22 20:00buy9410.102.087540.000000.00000
28082024.04.22 20:00modify9410.102.087542.067542.11254
28092024.04.22 21:00buy9420.102.086650.000000.00000
28102024.04.22 21:00modify9420.102.086652.066652.11165
28112024.04.22 22:00buy9430.102.086450.000000.00000
28122024.04.22 22:00modify9430.102.086452.066452.11145
28132024.04.22 23:00buy9440.102.086580.000000.00000
28142024.04.22 23:00modify9440.102.086582.066582.11158
28152024.04.23 01:00buy9450.102.085360.000000.00000
28162024.04.23 01:00modify9450.102.085362.065362.11036
28172024.04.23 02:00buy9460.102.086890.000000.00000
28182024.04.23 02:00modify9460.102.086892.066892.11189
28192024.04.30 05:20t/p9450.102.110362.065362.11036149.0738940.61
28202024.04.30 05:45t/p9430.102.111452.066452.11145148.7839089.39
28212024.04.30 05:45t/p9440.102.111582.066582.11158148.7739238.15
28222024.04.30 05:50t/p9350.102.111962.066962.11196148.7739386.92
28232024.04.30 05:50t/p9420.102.111652.066652.11165148.7839535.70
28242024.04.30 05:50t/p9460.102.111892.066892.11189149.0739684.77
28252024.04.30 07:00close9410.102.109992.067542.11254133.3639818.13
28262024.04.30 07:00close9400.102.109992.067782.11278131.9039950.02
28272024.04.30 07:00close9390.102.109992.068002.11300130.5740080.59
28282024.04.30 07:00close9380.102.109992.068882.11388125.2540205.84
28292024.04.30 07:00close9370.102.109992.068672.11367126.5240332.35
28302024.04.30 07:00close9360.102.109992.068372.11337128.3440460.69
28312024.04.30 07:00close9340.102.109992.070612.11561114.7940575.48
28322024.04.30 07:00close9330.102.109992.073992.1189994.3640669.83
28332024.04.30 07:00close9320.102.109992.074212.1192193.0340762.86
28342024.04.30 07:00close9310.102.109992.075682.1206884.1440847.00
28352024.04.30 07:00close9300.102.109992.076062.1210681.8440928.83
28362024.04.30 07:00close9290.102.109992.075622.1206284.5041013.33
28372024.04.30 07:00close9280.102.109992.074232.1192392.9141106.24
28382024.04.30 07:00close9270.102.109992.072292.11729104.6441210.87
28392024.04.30 08:00sell9470.102.111500.000000.00000
28402024.04.30 08:00modify9470.102.111502.131502.08650
28412024.04.30 09:00sell9480.102.109770.000000.00000
28422024.04.30 09:00modify9480.102.109772.129772.08477
28432024.04.30 10:00sell9490.102.108250.000000.00000
28442024.04.30 10:00modify9490.102.108252.128252.08325
28452024.04.30 11:00sell9500.102.108360.000000.00000
28462024.04.30 11:00modify9500.102.108362.128362.08336
28472024.04.30 12:00sell9510.102.108900.000000.00000
28482024.04.30 12:00modify9510.102.108902.128902.08390
28492024.04.30 15:00sell9520.102.115990.000000.00000
28502024.04.30 15:00modify9520.102.115992.135992.09099
28512024.04.30 16:00sell9530.102.116840.000000.00000
28522024.04.30 16:00modify9530.102.116842.136842.09184
28532024.04.30 17:00sell9540.102.117910.000000.00000
28542024.04.30 17:00modify9540.102.117912.137912.09291
28552024.04.30 22:00sell9550.102.120290.000000.00000
28562024.04.30 22:00modify9550.102.120292.140292.09529
28572024.04.30 23:59close at stop9550.102.125272.140292.09529-30.1141180.76
28582024.04.30 23:59close at stop9540.102.125272.137912.09291-44.5141136.25
28592024.04.30 23:59close at stop9530.102.125272.136842.09184-50.9841085.27
28602024.04.30 23:59close at stop9520.102.125272.135992.09099-56.1241029.15
28612024.04.30 23:59close at stop9510.102.125272.128902.08390-99.0040930.15
28622024.04.30 23:59close at stop9500.102.125272.128362.08336-102.2640827.89
28632024.04.30 23:59close at stop9490.102.125272.128252.08325-102.9340724.96
28642024.04.30 23:59close at stop9480.102.125272.129772.08477-93.7340631.23
28652024.04.30 23:59close at stop9470.102.125272.131502.08650-83.2740547.96